PAYC: Paycom Software Inc.
$ 232.39 |
|
-- 0 0% |
Open: | 232.39 |
High: | 232.39 |
Low: | 232.39 |
Volume: | N/A |
$ 232.39
-0.68 -0.29%
Open: | 232.35 |
High: | 235.00 |
Low: | 229.69 |
Volume: | 511,751 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-07 | 232.35 | 235.00 | 229.69 | 232.39 | 511,751 | -0.68 | -0.29 |
2025-07-03 | 229.15 | 233.40 | 227.99 | 233.07 | 369,620 | +4.94 | +2.17 |
2025-07-02 | 233.78 | 235.31 | 222.20 | 228.13 | 654,199 | -5.67 | -2.43 |
2025-07-01 | 230.10 | 235.79 | 228.41 | 233.80 | 913,138 | +2.40 | +1.04 |
2025-06-30 | 228.35 | 231.62 | 227.14 | 231.40 | 605,434 | +4.17 | +1.84 |
2025-06-27 | 225.80 | 228.59 | 224.03 | 227.23 | 590,049 | +1.77 | +0.79 |
2025-06-26 | 223.95 | 227.28 | 221.15 | 225.46 | 853,395 | +2.67 | +1.20 |
2025-06-25 | 234.72 | 235.36 | 222.21 | 222.79 | 901,141 | -12.26 | -5.22 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,289.28 | -117.08 | -0.26 | 211,588,698 |
DJTA
Dow Jones Transportation Average |
15,953.59 | +142.47 | +0.90 | 67,491,735 |
SPX
S&P 500 Index |
6,232.66 | +2.68 | +0.04 | |
OEX
S&P 100 Index |
3,055.64 | -0.21 | -0.01 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,727.27 | +41.70 | +0.18 | |
NYA
NYSE Composite Index |
20,565.82 | +20.22 | +0.10 | |
XAX
NYSE AMEX Composite Index |
5,860.85 | -5.17 | -0.09 | |
RUI
RUSSELL 1000 Index |
3,412.74 | +1.89 | +0.06 | |
RUT
Russell 2000 Index |
2,234.10 | +19.87 | +0.90 | |
RUA
Russell 3000 Index |
3,547.47 | +3.24 | +0.09 | |
VIX
CBOE Volatility Index |
16.69 | -1.10 | -6.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.14 | -0.54 | -2.38 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.00 | -0.61 | -2.82 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.45 | -0.76 | -3.76 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,399.28 | +21.42 | +0.21 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PAYC
Paycom Software Inc. |
232.39 | 0.00 | 0.00 |