PAYC: Paycom Software Inc.

As of Tuesday, July 8th, 2025

$ 232.39

-- 0 0%

Open: 232.39
High: 232.39
Low: 232.39
Volume: N/A
Previous Close on Monday, July 7th, 2025

$ 232.39

-0.68 -0.29%

Open: 232.35
High: 235.00
Low: 229.69
Volume: 511,751

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-07 232.35 235.00 229.69 232.39 511,751 -0.68 -0.29
2025-07-03 229.15 233.40 227.99 233.07 369,620 +4.94 +2.17
2025-07-02 233.78 235.31 222.20 228.13 654,199 -5.67 -2.43
2025-07-01 230.10 235.79 228.41 233.80 913,138 +2.40 +1.04
2025-06-30 228.35 231.62 227.14 231.40 605,434 +4.17 +1.84
2025-06-27 225.80 228.59 224.03 227.23 590,049 +1.77 +0.79
2025-06-26 223.95 227.28 221.15 225.46 853,395 +2.67 +1.20
2025-06-25 234.72 235.36 222.21 222.79 901,141 -12.26 -5.22
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

247.00 -1.65 -0.66 2,277,172
KO

The Coca-Cola Company

70.22 -0.80 -1.12 5,659,682
PFE

Pfizer Inc.

25.65 +0.41 +1.62 22,092,873
VZ

Verizon Communications Inc.

43.02 +0.22 +0.50 8,044,854
VIX

CBOE Volatility Index

16.69 -1.10 -6.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,289.28 -117.08 -0.26 211,588,698
DJTA

Dow Jones Transportation Average

15,953.59 +142.47 +0.90 67,491,735
SPX

S&P 500 Index

6,232.66 +2.68 +0.04
OEX

S&P 100 Index

3,055.64 -0.21 -0.01
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,727.27 +41.70 +0.18
NYA

NYSE Composite Index

20,565.82 +20.22 +0.10
XAX

NYSE AMEX Composite Index

5,860.85 -5.17 -0.09
RUI

RUSSELL 1000 Index

3,412.74 +1.89 +0.06
RUT

Russell 2000 Index

2,234.10 +19.87 +0.90
RUA

Russell 3000 Index

3,547.47 +3.24 +0.09
VIX

CBOE Volatility Index

16.69 -1.10 -6.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.14 -0.54 -2.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.00 -0.61 -2.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.45 -0.76 -3.76
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,399.28 +21.42 +0.21
 
Recent
Ticker Last Chg %Chg Volume
PAYC

Paycom Software Inc.

232.39 0.00 0.00