VGIT: Vanguard Intermediate-Term Treasury ETF

As of Monday, November 17th, 2025

$ 60.00

-- 0 0%

Open: 60.00
High: 60.00
Low: 60.00
Volume: N/A
Previous Close on Friday, November 14th, 2025

$ 60.00

-0.06 -0.10%

Open: 60.18
High: 60.20
Low: 59.98
Volume: 3,006,038

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 60.18 60.20 59.98 60.00 3,006,038 -0.06 -0.10
2025-11-13 60.04 60.12 60.03 60.06 2,424,845 -0.11 -0.18
2025-11-12 60.15 60.20 60.12 60.17 2,009,820 0.00 0.00
2025-11-11 60.14 60.18 60.10 60.17 1,603,193 +0.14 +0.23
2025-11-10 60.04 60.07 60.00 60.03 1,928,109 -0.07 -0.12
2025-11-07 60.04 60.18 60.04 60.10 2,467,992 +0.03 +0.05
2025-11-06 60.00 60.10 59.99 60.07 2,458,489 +0.23 +0.38
2025-11-05 59.97 59.98 59.83 59.84 2,392,895 -0.19 -0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.20
On 2025-11-12		 59.98
On 2025-11-14		 -0.10 -0.17 60.20
On 2025-11-12		 59.98
On 2025-11-14		 -0.37 60.09
10D 60.20
On 2025-11-12		 59.83
On 2025-11-05		 -0.18 -0.30 60.06
On 2025-11-04		 59.83
On 2025-11-05		 -0.38 60.04
20D 60.57
On 2025-10-21		 59.83
On 2025-11-05		 -0.42 -0.70 60.57
On 2025-10-21		 59.83
On 2025-11-05		 -1.22 60.21
WTD 60.20
On 2025-11-12		 59.98
On 2025-11-14		 -0.10 -0.17 60.20
On 2025-11-12		 59.98
On 2025-11-14		 -0.37 60.09
MTD 60.20
On 2025-11-12		 59.83
On 2025-11-05		 -0.18 -0.30 60.06
On 2025-11-04		 59.83
On 2025-11-05		 -0.38 60.04
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.29 -4.53 -1.49 1,547,338
KO

The Coca-Cola Company

71.22 +0.06 +0.08 5,858,838
PFE

Pfizer Inc.

25.34 +0.28 +1.12 46,553,400
VZ

Verizon Communications Inc.

41.11 +0.05 +0.12 12,913,225
VIX

CBOE Volatility Index

22.31 +2.48 +12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,668.20 -479.28 -1.02 308,192,487
DJTA

Dow Jones Transportation Average

15,831.96 -240.60 -1.50 65,287,532
SPX

S&P 500 Index

6,669.31 -64.80 -0.96
OEX

S&P 100 Index

3,356.07 -30.46 -0.90
NDX

NASDAQ 100 Index

24,761.23 -247.01 -0.99
NYA

NYSE Composite Index

21,259.28 -210.98 -0.98
XAX

NYSE AMEX Composite Index

7,245.50 -44.33 -0.61
RUI

RUSSELL 1000 Index

3,634.31 -36.51 -0.99
RUT

Russell 2000 Index

2,353.10 -35.13 -1.47
RUA

Russell 3000 Index

3,776.01 -38.71 -1.01
VIX

CBOE Volatility Index

22.31 +2.48 +12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.87 +0.51 +2.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.33 +0.98 +4.20
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.08 +1.50 +6.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,624.82 -86.70 -0.74
 
Recent
Ticker Last Chg %Chg Volume
VGIT

Vanguard Intermediate-Term Treasury ETF

60.00 0.00 0.00