VGIT: Vanguard Intermediate-Term Treasury ETF

As of Thursday, September 18th, 2025

$ 60.24

-- 0 0%

Open: 60.24
High: 60.24
Low: 60.24
Volume: N/A
Previous Close on Wednesday, September 17th, 2025

$ 60.24

-0.12 -0.20%

Open: 60.38
High: 60.49
Low: 60.19
Volume: 2,958,535

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 60.38 60.49 60.19 60.24 2,958,535 -0.12 -0.20
2025-09-16 60.33 60.39 60.32 60.36 1,965,269 +0.05 +0.08
2025-09-15 60.32 60.33 60.29 60.31 2,293,980 +0.07 +0.12
2025-09-12 60.27 60.27 60.18 60.24 2,249,196 -0.10 -0.17
2025-09-11 60.37 60.46 60.33 60.34 2,114,190 +0.04 +0.07
2025-09-10 60.32 60.36 60.28 60.30 2,037,785 +0.06 +0.10
2025-09-09 60.33 60.38 60.21 60.24 2,474,003 -0.09 -0.15
2025-09-08 60.34 60.36 60.28 60.33 2,308,651 +0.09 +0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.49
On 2025-09-17		 60.18
On 2025-09-12		 -0.06 -0.10 60.46
On 2025-09-11		 60.18
On 2025-09-12		 -0.46 60.30
10D 60.49
On 2025-09-17		 59.94
On 2025-09-04		 0.35 0.58 60.46
On 2025-09-11		 60.18
On 2025-09-12		 -0.46 60.27
20D 60.49
On 2025-09-17		 59.52
On 2025-08-21		 0.59 0.99 60.11
On 2025-08-29		 59.71
On 2025-09-02		 -0.67 60.06
WTD 60.49
On 2025-09-17		 60.19
On 2025-09-17		 0.00 0.00 60.33
On 2025-09-15		 60.33
On 2025-09-15		 0.00 60.30
MTD 60.49
On 2025-09-17		 59.71
On 2025-09-02		 0.16 0.27 60.46
On 2025-09-11		 60.18
On 2025-09-12		 -0.46 60.19
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

295.26 +5.76 +1.99 1,653,030
KO

The Coca-Cola Company

66.74 -0.31 -0.45 5,574,285
PFE

Pfizer Inc.

24.17 +0.12 +0.48 15,910,598
VZ

Verizon Communications Inc.

43.76 -0.45 -1.02 6,261,089
VIX

CBOE Volatility Index

15.43 -0.29 -1.84
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,244.69 +226.37 +0.49 234,311,122
DJTA

Dow Jones Transportation Average

15,685.57 +183.30 +1.18 91,343,558
SPX

S&P 500 Index

6,648.12 +47.77 +0.72
OEX

S&P 100 Index

3,310.80 +17.97 +0.55
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,526.56 +302.87 +1.25
NYA

NYSE Composite Index

21,541.33 +101.43 +0.47
XAX

NYSE AMEX Composite Index

6,972.27 -18.34 -0.26
RUI

RUSSELL 1000 Index

3,642.05 +28.38 +0.79
RUT

Russell 2000 Index

2,460.93 +53.59 +2.23
RUA

Russell 3000 Index

3,791.01 +31.87 +0.85
VIX

CBOE Volatility Index

15.43 -0.29 -1.84
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.89 -0.23 -1.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.50 -0.16 -0.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.22 -0.22 -1.19
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,395.04 +189.69 +1.69
 
Recent
Ticker Last Chg %Chg Volume
VGIT

Vanguard Intermediate-Term Treasury ETF

60.24 0.00 0.00