VGIT: Vanguard Intermediate-Term Treasury ETF

As of Friday, May 15th, 2026

$ 58.62

-0.30 -0.51%

Open: 58.70
High: 58.71
Low: 58.60
Volume: 3,571,181
Previous Close on Thursday, May 14th, 2026

$ 58.92

-0.06 -0.10%

Open: 59.05
High: 59.07
Low: 58.92
Volume: 2,774,148

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 58.70 58.71 58.60 58.62 3,571,181 -0.30 -0.51
2026-05-14 59.05 59.07 58.92 58.92 2,774,148 -0.06 -0.10
2026-05-13 58.95 58.99 58.87 58.98 2,805,636 +0.01 +0.02
2026-05-12 59.00 59.00 58.95 58.97 2,120,556 -0.14 -0.24
2026-05-11 59.21 59.22 59.10 59.11 2,209,325 -0.13 -0.22
2026-05-08 59.28 59.31 59.23 59.24 2,602,391 +0.09 +0.15
2026-05-07 59.36 59.37 59.12 59.15 1,764,618 -0.11 -0.19
2026-05-06 59.24 59.29 59.21 59.26 2,626,425 +0.22 +0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.22
On 2026-05-11		 58.60
On 2026-05-15		 -0.62 -1.05 59.22
On 2026-05-11		 58.60
On 2026-05-15		 -1.05 58.92
10D 59.37
On 2026-05-07		 58.60
On 2026-05-15		 -0.54 -0.91 59.37
On 2026-05-07		 58.60
On 2026-05-15		 -1.30 59.03
20D 59.75
On 2026-04-20		 58.60
On 2026-05-15		 -1.14 -1.91 59.75
On 2026-04-20		 58.60
On 2026-05-15		 -1.92 59.24
WTD 59.22
On 2026-05-11		 58.60
On 2026-05-15		 -0.62 -1.05 59.22
On 2026-05-11		 58.60
On 2026-05-15		 -1.05 58.92
MTD 59.37
On 2026-05-07		 58.60
On 2026-05-15		 -0.67 -1.13 59.37
On 2026-05-07		 58.60
On 2026-05-15		 -1.30 59.04
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,755
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,662
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,860,496
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,644
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,394,766
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,891,762
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.08 +0.13 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.30 +0.31 +1.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.43 +0.57 +2.73
 
Recent
Ticker Last Chg %Chg Volume
VGIT

Vanguard Intermediate-Term Treasury ETF

58.62 -0.30 -0.51 3,571,181