VGIT: Vanguard Intermediate-Term Treasury ETF

As of Friday, April 26th, 2024

$ 57.22

+0.08 +0.14%

Open: 57.22
High: 57.29
Low: 57.20
Volume: 1,286,342
Previous Close on Thursday, April 25th, 2024

$ 57.14

-0.16 -0.28%

Open: 57.05
High: 57.17
Low: 57.04
Volume: 1,698,155

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 57.22 57.29 57.20 57.22 1,286,342 +0.08 +0.14
2024-04-25 57.05 57.17 57.04 57.14 1,698,155 -0.16 -0.28
2024-04-24 57.30 57.31 57.21 57.30 1,241,367 -0.09 -0.16
2024-04-23 57.25 57.47 57.22 57.39 1,402,627 +0.09 +0.16
2024-04-22 57.23 57.34 57.23 57.30 1,280,531 +0.02 +0.03
2024-04-19 57.33 57.33 57.24 57.28 1,644,098 +0.04 +0.07
2024-04-18 57.34 57.35 57.19 57.24 1,716,683 -0.15 -0.26
2024-04-17 57.28 57.42 57.23 57.39 1,637,372 +0.23 +0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.47
On 2024-04-23		 57.04
On 2024-04-25		 -0.06 -0.10 57.47
On 2024-04-23		 57.04
On 2024-04-25		 -0.74 57.27
10D 57.47
On 2024-04-23		 57.04
On 2024-04-25		 -0.31 -0.54 57.47
On 2024-04-23		 57.04
On 2024-04-25		 -0.74 57.27
20D 58.26
On 2024-04-01		 57.04
On 2024-04-25		 -1.33 -2.27 58.26
On 2024-04-01		 57.04
On 2024-04-25		 -2.09 57.55
WTD 57.47
On 2024-04-23		 57.04
On 2024-04-25		 -0.06 -0.10 57.47
On 2024-04-23		 57.04
On 2024-04-25		 -0.74 57.27
MTD 58.26
On 2024-04-01		 57.04
On 2024-04-25		 -1.33 -2.27 58.26
On 2024-04-01		 57.04
On 2024-04-25		 -2.09 57.55
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
VGIT

Vanguard Intermediate-Term Treasury ETF

57.22 +0.08 +0.14 1,286,342