VGIT: Vanguard Intermediate-Term Treasury ETF

As of Thursday, November 12th, 2026

$ 56.96

-0.31 -0.54%

Open: 57.20
High: 57.21
Low: 56.95
Volume: 5,795,613
Previous Close on Wednesday, November 11th, 2026

$ 57.27

-0.07 -0.12%

Open: 57.27
High: 57.27
Low: 57.20
Volume: 5,342,445

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-12 57.20 57.21 56.95 56.96 5,795,613 -0.31 -0.54
2026-11-11 57.27 57.27 57.20 57.27 5,342,445 -0.07 -0.12
2026-11-10 57.38 57.40 57.24 57.34 5,867,831 -0.37 -0.64
2026-11-09 57.81 57.81 57.66 57.71 5,153,486 -0.03 -0.05
2026-11-06 57.72 57.88 57.66 57.74 7,123,566 -0.09 -0.16
2026-11-05 57.53 57.90 57.53 57.83 9,068,865 +0.21 +0.36
2026-11-04 57.53 57.64 57.42 57.62 4,759,472 +0.19 +0.33
2026-11-03 57.52 57.53 57.39 57.43 5,864,588 -0.14 -0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.88
On 2026-11-06		 56.95
On 2026-11-12		 -0.87 -1.50 57.88
On 2026-11-06		 56.95
On 2026-11-12		 -1.61 57.40
10D 57.90
On 2026-11-05		 56.95
On 2026-11-12		 -0.54 -0.94 57.90
On 2026-11-05		 56.95
On 2026-11-12		 -1.64 57.54
20D 57.90
On 2026-11-05		 56.91
On 2026-10-21		 -0.11 -0.19 57.90
On 2026-11-05		 56.95
On 2026-11-12		 -1.64 57.40
WTD 57.81
On 2026-11-09		 56.95
On 2026-11-12		 -0.78 -1.35 57.81
On 2026-11-09		 56.95
On 2026-11-12		 -1.49 57.32
MTD 57.90
On 2026-11-05		 56.95
On 2026-11-12		 -0.99 -1.71 57.90
On 2026-11-05		 56.95
On 2026-11-12		 -1.64 57.50
As of Thursday, November 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

333.00 -9.75 -2.84 4,370,525
KO

The Coca-Cola Company

97.44 -0.13 -0.13 13,805,986
PFE

Pfizer Inc.

28.85 -0.59 -2.00 30,482,826
VZ

Verizon Communications Inc.

46.55 -0.05 -0.11 12,933,860
VIX

CBOE Volatility Index

18.78 +1.27 +7.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,297.81 -187.01 -0.36 996,168,813
DJTA

Dow Jones Transportation Average

20,539.01 -119.64 -0.58 52,451,862
SPX

S&P 500 Index

7,592.92 -26.42 -0.35
OEX

S&P 100 Index

3,739.57 -6.66 -0.18
NDX

NASDAQ 100 Index

28,289.19 -85.06 -0.30
NYA

NYSE Composite Index

24,469.23 -178.77 -0.73
XAX

NYSE AMEX Composite Index

8,098.94 -17.79 -0.22
RUI

RUSSELL 1000 Index

4,135.16 -17.36 -0.42
RUT

Russell 2000 Index

2,799.06 -47.20 -1.66
RUA

Russell 3000 Index

4,306.93 -20.24 -0.47
VIX

CBOE Volatility Index

18.78 +1.27 +7.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.64 +0.41 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.73 +0.64 +3.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.13 +0.89 +4.63
 
Recent
Ticker Last Chg %Chg Volume
VGIT

Vanguard Intermediate-Term Treasury ETF

56.96 -0.31 -0.54 5,795,613