TRGP: Targa Resources Corp.

As of Friday, July 10th, 2026

$ 273.35

+0.33 +0.12%

Open: 273.50
High: 274.47
Low: 269.02
Volume: 744,006
Previous Close on Thursday, July 9th, 2026

$ 273.02

-4.84 -1.74%

Open: 276.74
High: 278.36
Low: 272.22
Volume: 1,043,264

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 273.50 274.47 269.02 273.35 744,006 +0.33 +0.12
2026-07-09 276.74 278.36 272.22 273.02 1,043,264 -4.84 -1.74
2026-07-08 277.84 279.00 273.88 277.86 1,077,149 +4.05 +1.48
2026-07-07 264.63 275.80 263.35 273.81 1,148,664 +10.29 +3.90
2026-07-06 258.00 264.68 256.50 263.52 858,159 +4.64 +1.79
2026-07-02 260.74 262.90 256.02 258.88 1,767,735 +1.07 +0.42
2026-07-01 267.16 268.63 257.75 257.81 1,596,718 -10.33 -3.85
2026-06-30 273.38 275.58 267.89 268.14 2,691,558 -3.21 -1.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 279.00
On 2026-07-08		 256.50
On 2026-07-06		 14.47 5.59 279.00
On 2026-07-08		 269.02
On 2026-07-10		 -3.58 272.31
10D 279.00
On 2026-07-08		 256.02
On 2026-07-02		 -0.10 -0.04 275.58
On 2026-06-30		 256.02
On 2026-07-02		 -7.10 269.04
20D 279.00
On 2026-07-08		 253.82
On 2026-06-18		 0.81 0.30 276.26
On 2026-06-11		 253.82
On 2026-06-18		 -8.12 267.33
WTD 279.00
On 2026-07-08		 256.50
On 2026-07-06		 14.47 5.59 279.00
On 2026-07-08		 269.02
On 2026-07-10		 -3.58 272.31
MTD 279.00
On 2026-07-08		 256.02
On 2026-07-02		 5.21 1.94 268.63
On 2026-07-01		 256.02
On 2026-07-02		 -4.70 268.32
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
TRGP

Targa Resources Corp.

273.35 +0.33 +0.12 744,006