TRGP: Targa Resources Corp.

As of Friday, January 9th, 2026

$ 176.86

+0.10 +0.06%

Open: 179.02
High: 181.76
Low: 176.75
Volume: 1,037,277
Previous Close on Thursday, January 8th, 2026

$ 176.76

+2.21 +1.27%

Open: 175.00
High: 178.73
Low: 173.57
Volume: 1,609,837

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-09 179.02 181.76 176.75 176.86 1,037,277 +0.10 +0.06
2026-01-08 175.00 178.73 173.57 176.76 1,609,837 +2.21 +1.27
2026-01-07 178.10 178.76 174.46 174.55 1,243,630 -3.36 -1.89
2026-01-06 181.99 183.37 177.65 177.91 1,085,594 -5.56 -3.03
2026-01-05 189.79 190.00 177.64 183.47 1,646,077 -3.30 -1.77
2026-01-02 183.83 187.86 182.43 186.77 895,637 +2.27 +1.23
2025-12-31 185.60 185.81 183.83 184.50 654,785 -1.14 -0.61
2025-12-30 185.00 186.35 184.00 185.64 755,789 +1.71 +0.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 190.00
On 2026-01-05		 173.57
On 2026-01-08		 -9.91 -5.31 190.00
On 2026-01-05		 173.57
On 2026-01-08		 -8.65 177.91
10D 190.00
On 2026-01-05		 173.57
On 2026-01-08		 -6.87 -3.74 190.00
On 2026-01-05		 173.57
On 2026-01-08		 -8.65 181.33
20D 190.00
On 2026-01-05		 173.57
On 2026-01-08		 -6.62 -3.61 190.00
On 2026-01-05		 173.57
On 2026-01-08		 -8.65 181.60
WTD 190.00
On 2026-01-05		 173.57
On 2026-01-08		 -9.91 -5.31 190.00
On 2026-01-05		 173.57
On 2026-01-08		 -8.65 177.91
MTD 190.00
On 2026-01-05		 173.57
On 2026-01-08		 -7.64 -4.14 190.00
On 2026-01-05		 173.57
On 2026-01-08		 -8.65 179.39
As of Friday, January 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.59 +7.15 +2.27 3,358,456
KO

The Coca-Cola Company

70.51 +1.14 +1.64 19,597,871
PFE

Pfizer Inc.

25.48 +0.19 +0.75 34,089,041
VZ

Verizon Communications Inc.

40.46 -0.11 -0.27 31,952,090
VIX

CBOE Volatility Index

14.49 -0.96 -6.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,504.07 +237.96 +0.48 442,385,932
DJTA

Dow Jones Transportation Average

18,184.62 +126.20 +0.70 128,058,089
SPX

S&P 500 Index

6,966.28 +44.82 +0.65
OEX

S&P 100 Index

3,465.16 +16.69 +0.48
NDX

NASDAQ 100 Index

25,766.26 +259.16 +1.02
NYA

NYSE Composite Index

22,591.73 +106.08 +0.47
XAX

NYSE AMEX Composite Index

7,124.20 +56.49 +0.80
RUI

RUSSELL 1000 Index

3,803.90 +23.70 +0.63
RUT

Russell 2000 Index

2,624.22 +20.32 +0.78
RUA

Russell 3000 Index

3,963.17 +24.97 +0.63
VIX

CBOE Volatility Index

14.49 -0.96 -6.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.29 -0.15 -0.67
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.57 -0.34 -1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.88 -0.51 -2.77
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,016.37 +128.80 +1.08
 
Recent
Ticker Last Chg %Chg Volume
TRGP

Targa Resources Corp.

176.86 +0.10 +0.06 1,037,277