TRGP: Targa Resources Corp.

As of Monday, October 13th, 2025

$ 151.77

-0.64 -0.42%

Open: 153.94
High: 154.96
Low: 151.61
Volume: 1,128,952
Previous Close on Friday, October 10th, 2025

$ 152.41

-8.89 -5.51%

Open: 159.50
High: 161.00
Low: 152.33
Volume: 1,869,865

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-13 153.94 154.96 151.61 151.77 1,128,920 -0.64 -0.42
2025-10-10 159.50 161.00 152.33 152.41 1,869,865 -8.89 -5.51
2025-10-09 168.35 169.53 160.02 161.30 1,368,761 -7.19 -4.27
2025-10-08 166.19 169.30 162.27 168.49 2,009,857 +2.05 +1.23
2025-10-07 163.47 166.65 162.73 166.44 1,782,658 +3.84 +2.36
2025-10-06 163.60 163.97 160.77 162.60 1,209,497 +0.30 +0.18
2025-10-03 163.25 164.47 161.26 162.30 1,221,017 -0.35 -0.22
2025-10-02 167.38 170.40 162.38 162.65 1,628,067 -5.42 -3.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 169.53
On 2025-10-09		 151.61
On 2025-10-13		 -10.83 -6.66 169.53
On 2025-10-09		 151.61
On 2025-10-13		 -10.57 160.08
10D 172.21
On 2025-09-30		 151.61
On 2025-10-13		 -17.32 -10.24 172.21
On 2025-09-30		 151.61
On 2025-10-13		 -11.96 162.36
20D 175.78
On 2025-09-26		 151.61
On 2025-10-13		 -11.56 -7.08 175.78
On 2025-09-26		 151.61
On 2025-10-13		 -13.75 165.51
WTD 154.96
On 2025-10-13		 151.61
On 2025-10-13		 -0.64 -0.42 -- -- -- 151.77
MTD 171.42
On 2025-10-01		 151.61
On 2025-10-13		 -15.77 -9.41 171.42
On 2025-10-01		 151.61
On 2025-10-13		 -11.56 161.78
As of Monday, October 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.53 +6.04 +2.07 2,308,540
KO

The Coca-Cola Company

66.80 -0.24 -0.36 13,677,853
PFE

Pfizer Inc.

24.73 -0.05 -0.20 44,986,920
VZ

Verizon Communications Inc.

39.75 -0.10 -0.25 26,409,168
VIX

CBOE Volatility Index

19.03 -2.63 -12.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,067.58 +587.98 +1.29 411,629,641
DJTA

Dow Jones Transportation Average

15,239.93 +172.06 +1.14 101,986,247
SPX

S&P 500 Index

6,654.72 +102.21 +1.56
OEX

S&P 100 Index

3,325.53 +56.44 +1.73
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,750.25 +528.51 +2.18
NYA

NYSE Composite Index

21,381.79 +284.87 +1.35
XAX

NYSE AMEX Composite Index

7,045.38 +217.49 +3.19
RUI

RUSSELL 1000 Index

3,637.41 +56.62 +1.58
RUT

Russell 2000 Index

2,461.42 +66.82 +2.79
RUA

Russell 3000 Index

3,786.44 +60.88 +1.63
VIX

CBOE Volatility Index

19.03 -2.63 -12.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.46 -0.59 -2.45
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.41 -1.37 -5.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.93 -1.88 -8.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,508.38 +367.49 +3.30
 
Recent
Ticker Last Chg %Chg Volume
TRGP

Targa Resources Corp.

151.77 -0.64 -0.42 1,128,952