TRGP: Targa Resources Corp.

As of Friday, September 12th, 2025

$ 166.38

+1.14 +0.69%

Open: 165.87
High: 168.07
Low: 164.99
Volume: 1,008,754
Previous Close on Thursday, September 11th, 2025

$ 165.24

+1.83 +1.12%

Open: 162.50
High: 165.81
Low: 161.82
Volume: 952,459

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 165.87 168.07 164.99 166.38 1,008,754 +1.14 +0.69
2025-09-11 162.50 165.81 161.82 165.24 952,459 +1.83 +1.12
2025-09-10 161.37 165.32 160.86 163.41 1,224,874 +2.13 +1.32
2025-09-09 161.44 162.96 160.70 161.28 1,223,895 +0.76 +0.47
2025-09-08 163.52 164.44 159.10 160.52 1,783,564 -1.83 -1.13
2025-09-05 165.60 165.84 157.80 162.35 1,633,244 -4.19 -2.52
2025-09-04 163.97 166.76 163.02 166.54 1,117,003 +2.99 +1.83
2025-09-03 166.01 166.74 162.78 163.55 1,097,498 -3.17 -1.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 168.07
On 2025-09-12		 159.10
On 2025-09-08		 4.03 2.48 164.44
On 2025-09-08		 160.70
On 2025-09-09		 -2.28 163.37
10D 168.79
On 2025-08-29		 157.80
On 2025-09-05		 -0.58 -0.35 168.79
On 2025-08-29		 157.80
On 2025-09-05		 -6.51 164.38
20D 168.79
On 2025-08-29		 157.80
On 2025-09-05		 0.87 0.53 168.79
On 2025-08-29		 157.80
On 2025-09-05		 -6.51 163.67
WTD 168.07
On 2025-09-12		 159.10
On 2025-09-08		 4.03 2.48 164.44
On 2025-09-08		 160.70
On 2025-09-09		 -2.28 163.37
MTD 168.07
On 2025-09-12		 157.80
On 2025-09-05		 -1.38 -0.82 167.67
On 2025-09-02		 157.80
On 2025-09-05		 -5.89 164.00
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
TRGP

Targa Resources Corp.

166.38 +1.14 +0.69 1,008,754