TRGP: Targa Resources Corp.

As of Friday, April 26th, 2024

$ 116.86

-0.82 -0.70%

Open: 117.33
High: 117.40
Low: 115.94
Volume: 1,602,694
Previous Close on Thursday, April 25th, 2024

$ 117.68

+0.78 +0.67%

Open: 117.01
High: 117.87
Low: 115.78
Volume: 1,381,410

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 117.33 117.40 115.94 116.86 1,602,694 -0.82 -0.70
2024-04-25 117.01 117.87 115.78 117.68 1,381,410 +0.78 +0.67
2024-04-24 115.46 116.99 115.00 116.90 1,367,007 +0.91 +0.78
2024-04-23 113.69 116.32 113.11 115.99 1,590,113 +2.18 +1.92
2024-04-22 112.92 114.83 111.61 113.81 1,575,198 +0.89 +0.79
2024-04-19 112.03 113.94 112.00 112.92 1,410,474 +1.14 +1.02
2024-04-18 112.54 112.88 111.27 111.78 1,756,236 -0.45 -0.40
2024-04-17 114.27 114.40 111.81 112.23 2,013,152 -1.84 -1.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 117.87
On 2024-04-25		 111.61
On 2024-04-22		 3.94 3.49 117.87
On 2024-04-25		 115.94
On 2024-04-26		 -1.64 116.25
10D 117.87
On 2024-04-25		 111.27
On 2024-04-18		 2.17 1.89 116.72
On 2024-04-15		 111.27
On 2024-04-18		 -4.67 114.66
20D 117.87
On 2024-04-25		 111.19
On 2024-04-01		 4.87 4.35 117.61
On 2024-04-12		 111.27
On 2024-04-18		 -5.39 114.68
WTD 117.87
On 2024-04-25		 111.61
On 2024-04-22		 3.94 3.49 117.87
On 2024-04-25		 115.94
On 2024-04-26		 -1.64 116.25
MTD 117.87
On 2024-04-25		 111.19
On 2024-04-01		 4.87 4.35 117.61
On 2024-04-12		 111.27
On 2024-04-18		 -5.39 114.68
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
TRGP

Targa Resources Corp.

116.86 -0.82 -0.70 1,602,694