VV: Vanguard Large Cap ETF

As of Tuesday, July 1st, 2025

$ 285.05

-0.25 -0.09%

Open: 284.57
High: 285.44
Low: 283.95
Volume: 687,196
Previous Close on Monday, June 30th, 2025

$ 285.30

+0.72 +0.25%

Open: 284.99
High: 285.82
Low: 283.98
Volume: 250,458

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-01 284.57 285.44 283.95 285.05 687,196 -0.25 -0.09
2025-06-30 284.99 285.82 283.98 285.30 250,458 +0.72 +0.25
2025-06-27 283.77 285.28 282.72 284.58 256,224 +1.23 +0.43
2025-06-26 281.90 283.40 281.53 283.35 239,646 +1.94 +0.69
2025-06-25 281.58 281.70 280.42 281.41 218,590 +0.52 +0.19
2025-06-24 279.83 281.31 279.36 280.89 244,757 +3.23 +1.16
2025-06-23 275.45 277.86 273.93 277.66 323,466 +2.83 +1.03
2025-06-20 277.14 277.44 274.38 274.83 236,303 -0.88 -0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 285.82
On 2025-06-30		 280.42
On 2025-06-25		 4.16 1.48 285.82
On 2025-06-30		 283.95
On 2025-07-01		 -0.65 283.94
10D 285.82
On 2025-06-30		 273.93
On 2025-06-23		 6.75 2.43 277.61
On 2025-06-17		 274.38
On 2025-06-20		 -1.16 280.45
20D 285.82
On 2025-06-30		 272.88
On 2025-06-05		 11.30 4.13 279.19
On 2025-06-11		 273.93
On 2025-06-23		 -1.88 278.47
WTD 285.82
On 2025-06-30		 283.95
On 2025-07-01		 0.47 0.17 285.82
On 2025-06-30		 283.95
On 2025-07-01		 -0.65 285.18
MTD 285.44
On 2025-07-01		 283.95
On 2025-07-01		 -0.25 -0.09 -- -- -- 285.05
As of Tuesday, July 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

249.02 -8.37 -3.25 6,923,418
KO

The Coca-Cola Company

71.67 +0.92 +1.30 21,722,312
PFE

Pfizer Inc.

25.04 +0.80 +3.30 59,105,755
VZ

Verizon Communications Inc.

43.68 +0.41 +0.95 19,222,537
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,494.94 +400.17 +0.91 593,607,933
DJTA

Dow Jones Transportation Average

15,833.47 +438.96 +2.85 137,020,464
SPX

S&P 500 Index

6,198.01 -6.94 -0.11
OEX

S&P 100 Index

3,034.76 -11.04 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,478.14 -200.87 -0.89
NYA

NYSE Composite Index

20,541.37 +111.82 +0.55
XAX

NYSE AMEX Composite Index

5,818.35 +37.03 +0.64
RUI

RUSSELL 1000 Index

3,391.83 -3.78 -0.11
RUT

Russell 2000 Index

2,197.54 +22.50 +1.03
RUA

Russell 3000 Index

3,524.17 -2.23 -0.06
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 +0.08 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.51 +0.07 +0.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,271.49 -104.33 -1.01
 
Recent
Ticker Last Chg %Chg Volume
VV

Vanguard Large Cap ETF

285.05 -0.25 -0.09 687,196