VV: Vanguard Large Cap ETF

As of Friday, July 10th, 2026

$ 347.66

+1.29 +0.37%

Open: 346.71
High: 347.93
Low: 344.75
Volume: 156,203
Previous Close on Thursday, July 9th, 2026

$ 346.37

+3.00 +0.87%

Open: 344.13
High: 346.44
Low: 343.53
Volume: 171,027

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 346.71 347.93 344.75 347.66 156,203 +1.29 +0.37
2026-07-09 344.13 346.44 343.53 346.37 171,027 +3.00 +0.87
2026-07-08 342.61 343.74 340.72 343.37 189,196 -0.97 -0.28
2026-07-07 345.43 345.78 343.42 344.34 173,018 -1.73 -0.50
2026-07-06 344.80 346.58 344.44 346.07 175,486 +3.11 +0.91
2026-07-02 344.17 346.04 340.81 342.96 196,093 -0.48 -0.14
2026-07-01 343.15 345.18 342.03 343.44 196,867 -0.47 -0.14
2026-06-30 341.39 344.46 341.21 343.91 277,887 +2.70 +0.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 347.93
On 2026-07-10		 340.72
On 2026-07-08		 4.70 1.37 346.58
On 2026-07-06		 340.72
On 2026-07-08		 -1.69 345.56
10D 347.93
On 2026-07-10		 334.31
On 2026-06-26		 9.21 2.72 346.58
On 2026-07-06		 340.72
On 2026-07-08		 -1.69 343.58
20D 348.52
On 2026-06-15		 333.44
On 2026-06-11		 13.74 4.11 348.52
On 2026-06-15		 334.31
On 2026-06-26		 -4.08 342.78
WTD 347.93
On 2026-07-10		 340.72
On 2026-07-08		 4.70 1.37 346.58
On 2026-07-06		 340.72
On 2026-07-08		 -1.69 345.56
MTD 347.93
On 2026-07-10		 340.72
On 2026-07-08		 3.75 1.09 346.58
On 2026-07-06		 340.72
On 2026-07-08		 -1.69 344.89
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
VV

Vanguard Large Cap ETF

347.66 +1.29 +0.37 156,203