VV: Vanguard Large Cap ETF

As of Tuesday, January 13th, 2026

$ 320.62

-- 0 0%

Open: 320.62
High: 320.62
Low: 320.62
Volume: N/A
Previous Close on Monday, January 12th, 2026

$ 320.62

+0.55 +0.17%

Open: 318.52
High: 321.03
Low: 318.52
Volume: 400,796

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-12 318.52 321.03 318.52 320.62 400,796 +0.55 +0.17
2026-01-09 318.60 320.59 318.00 320.07 274,901 +1.99 +0.63
2026-01-08 317.94 318.59 317.27 318.08 543,577 -0.14 -0.04
2026-01-07 319.29 320.27 318.13 318.22 653,821 -1.03 -0.32
2026-01-06 317.54 319.41 317.49 319.25 1,059,705 +1.70 +0.54
2026-01-05 317.02 318.19 316.90 317.55 32,035 +2.36 +0.75
2026-01-02 316.58 317.12 313.79 315.19 373,359 +0.39 +0.12
2025-12-31 317.29 317.36 314.73 314.80 147,027 -2.39 -0.75
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.34 +1.17 +0.36 237,273
KO

The Coca-Cola Company

70.72 +0.22 +0.30 1,884,309
PFE

Pfizer Inc.

25.11 -0.17 -0.65 6,701,321
VZ

Verizon Communications Inc.

39.58 -0.27 -0.67 2,914,115
VIX

CBOE Volatility Index

15.45 +0.33 +2.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,309.85 -280.35 -0.57 70,950,021
DJTA

Dow Jones Transportation Average

18,128.15 -42.57 -0.23 20,409,847
SPX

S&P 500 Index

6,968.91 -8.36 -0.12
OEX

S&P 100 Index

3,464.81 -5.00 -0.14
NDX

NASDAQ 100 Index

25,791.72 +4.06 +0.02
NYA

NYSE Composite Index

22,670.72 -25.21 -0.11
XAX

NYSE AMEX Composite Index

7,388.34 +86.22 +1.18
RUI

RUSSELL 1000 Index

3,805.57 -3.75 -0.10
RUT

Russell 2000 Index

2,636.99 +1.30 +0.05
RUA

Russell 3000 Index

3,965.71 -3.64 -0.09
VIX

CBOE Volatility Index

15.45 +0.33 +2.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.47 +0.10 +0.45
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.85 +0.15 +0.72
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.45 +0.22 +1.21
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,029.92 +1.93 +0.02
 
Recent
Ticker Last Chg %Chg Volume
BAH

Booz Allen Hamilton Holding Corporation

96.77 0.00 0.00
VV

Vanguard Large Cap ETF

320.62 0.00 0.00