VV: Vanguard Large Cap ETF

As of Friday, September 12th, 2025

$ 303.81

-0.07 -0.02%

Open: 303.99
High: 304.52
Low: 303.63
Volume: 154,048
Previous Close on Thursday, September 11th, 2025

$ 303.88

+2.47 +0.82%

Open: 302.41
High: 304.13
Low: 302.10
Volume: 186,621

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 303.99 304.52 303.63 303.81 154,048 -0.07 -0.02
2025-09-11 302.41 304.13 302.10 303.88 186,621 +2.47 +0.82
2025-09-10 302.26 302.53 300.69 301.41 174,110 +0.90 +0.30
2025-09-09 299.95 300.71 299.16 300.51 158,215 +0.84 +0.28
2025-09-08 299.59 300.15 299.09 299.67 147,034 +0.83 +0.28
2025-09-05 301.02 301.12 297.00 298.84 188,559 -0.85 -0.28
2025-09-04 297.54 299.74 297.17 299.69 184,233 +2.50 +0.84
2025-09-03 296.87 297.48 295.77 297.19 148,988 +1.55 +0.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 304.52
On 2025-09-12		 299.09
On 2025-09-08		 4.97 1.66 300.15
On 2025-09-08		 300.15
On 2025-09-08		 0.00 301.86
10D 304.52
On 2025-09-12		 293.19
On 2025-09-02		 4.08 1.36 299.11
On 2025-08-29		 293.19
On 2025-09-02		 -1.98 299.88
20D 304.52
On 2025-09-12		 291.97
On 2025-08-20		 6.15 2.07 299.92
On 2025-08-28		 293.19
On 2025-09-02		 -2.24 298.31
WTD 304.52
On 2025-09-12		 299.09
On 2025-09-08		 4.97 1.66 300.15
On 2025-09-08		 300.15
On 2025-09-08		 0.00 301.86
MTD 304.52
On 2025-09-12		 293.19
On 2025-09-02		 5.69 1.91 301.12
On 2025-09-05		 299.09
On 2025-09-08		 -0.67 300.07
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
VV

Vanguard Large Cap ETF

303.81 -0.07 -0.02 154,048