VV: Vanguard Large Cap ETF

As of Friday, April 26th, 2024

$ 233.54

+2.51 +1.09%

Open: 232.56
High: 233.99
Low: 232.18
Volume: 173,199
Previous Close on Thursday, April 25th, 2024

$ 231.03

-0.91 -0.39%

Open: 228.80
High: 231.41
Low: 228.29
Volume: 273,022

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 232.56 233.99 232.18 233.54 173,199 +2.51 +1.09
2024-04-25 228.80 231.41 228.29 231.03 273,022 -0.91 -0.39
2024-04-24 232.58 232.87 230.95 231.94 164,079 -0.28 -0.12
2024-04-23 230.35 232.26 230.05 232.22 283,875 +2.89 +1.26
2024-04-22 228.45 230.47 227.29 229.33 231,677 +2.06 +0.91
2024-04-19 229.09 229.63 226.62 227.27 235,833 -2.08 -0.91
2024-04-18 230.39 231.34 228.85 229.35 200,670 -0.41 -0.18
2024-04-17 232.18 232.28 229.11 229.76 317,761 -1.20 -0.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 233.99
On 2024-04-26		 227.29
On 2024-04-22		 6.27 2.76 232.87
On 2024-04-24		 228.29
On 2024-04-25		 -1.97 231.61
10D 236.61
On 2024-04-15		 226.62
On 2024-04-19		 -0.95 -0.41 236.61
On 2024-04-15		 226.62
On 2024-04-19		 -4.22 230.68
20D 240.62
On 2024-04-01		 226.62
On 2024-04-19		 -6.22 -2.59 240.62
On 2024-04-01		 226.62
On 2024-04-19		 -5.82 234.06
WTD 233.99
On 2024-04-26		 227.29
On 2024-04-22		 6.27 2.76 232.87
On 2024-04-24		 228.29
On 2024-04-25		 -1.97 231.61
MTD 240.62
On 2024-04-01		 226.62
On 2024-04-19		 -6.22 -2.59 240.62
On 2024-04-01		 226.62
On 2024-04-19		 -5.82 234.06
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
VV

Vanguard Large Cap ETF

233.54 +2.51 +1.09 173,199