SPXU: ProShares UltraPro Short S&P 500
$ 16.61 |
|
-0.22 -1.31% |
Open: | 16.86 |
High: | 16.91 |
Low: | 16.60 |
Volume: | 16,639,982 |
$ 16.83
+0.03 +0.18%
Open: | 16.92 |
High: | 17.00 |
Low: | 16.73 |
Volume: | 19,733,694 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-02 | 16.86 | 16.91 | 16.60 | 16.61 | 16,639,982 | -0.22 | -1.31 |
2025-07-01 | 16.92 | 17.00 | 16.73 | 16.83 | 19,733,694 | +0.03 | +0.18 |
2025-06-30 | 16.84 | 17.03 | 16.68 | 16.80 | 18,026,517 | -0.25 | -1.47 |
2025-06-27 | 17.19 | 17.37 | 16.91 | 17.05 | 21,578,079 | -0.21 | -1.22 |
2025-06-26 | 17.52 | 17.58 | 17.22 | 17.26 | 19,803,248 | -0.42 | -2.38 |
2025-06-25 | 17.60 | 17.81 | 17.55 | 17.68 | 17,534,819 | -0.21 | -1.17 |
2025-06-24 | 18.11 | 18.19 | 17.79 | 17.89 | 23,151,061 | -0.59 | -3.19 |
2025-06-23 | 18.99 | 19.28 | 18.45 | 18.48 | 25,118,268 | -0.58 | -3.04 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 17.58 On 2025-06-26 |
16.60 On 2025-07-02 |
-1.07 | -6.05 | 17.58 On 2025-06-26 |
16.60 On 2025-07-02 |
-5.58 | 16.91 |
10D | 19.28 On 2025-06-23 |
16.60 On 2025-07-02 |
-2.25 | -11.93 | 19.28 On 2025-06-23 |
16.60 On 2025-07-02 |
-13.93 | 17.66 |
20D | 19.42 On 2025-06-05 |
16.60 On 2025-07-02 |
-2.31 | -12.21 | 19.42 On 2025-06-05 |
16.60 On 2025-07-02 |
-14.55 | 18.16 |
WTD | 17.03 On 2025-06-30 |
16.60 On 2025-07-02 |
-0.44 | -2.58 | 17.03 On 2025-06-30 |
16.60 On 2025-07-02 |
-2.55 | 16.75 |
MTD | 17.00 On 2025-07-01 |
16.60 On 2025-07-02 |
-0.19 | -1.13 | 17.00 On 2025-07-01 |
16.60 On 2025-07-02 |
-2.35 | 16.72 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,484.42 | -10.52 | -0.02 | 500,211,907 |
DJTA
Dow Jones Transportation Average |
16,018.06 | +184.59 | +1.17 | 107,137,018 |
SPX
S&P 500 Index |
6,227.42 | +29.41 | +0.47 | |
OEX
S&P 100 Index |
3,054.40 | +19.64 | +0.65 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,641.89 | +163.75 | +0.73 | |
NYA
NYSE Composite Index |
20,596.93 | +55.56 | +0.27 | |
XAX
NYSE AMEX Composite Index |
5,868.44 | +50.09 | +0.86 | |
RUI
RUSSELL 1000 Index |
3,408.89 | +17.06 | +0.50 | |
RUT
Russell 2000 Index |
2,226.38 | +28.84 | +1.31 | |
RUA
Russell 3000 Index |
3,543.11 | +18.94 | +0.54 | |
VIX
CBOE Volatility Index |
16.64 | -0.19 | -1.13 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.30 | -0.26 | -1.15 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.16 | -0.16 | -0.75 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.35 | -0.16 | -0.82 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,356.19 | +84.69 | +0.82 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SPXU
ProShares UltraPro Short S&P 500 |
16.61 | -0.22 | -1.31 | 16,639,982 |