SPXU: ProShares UltraPro Short S&P 500

As of Wednesday, July 2nd, 2025

$ 16.61

-0.22 -1.31%

Open: 16.86
High: 16.91
Low: 16.60
Volume: 16,639,982
Previous Close on Tuesday, July 1st, 2025

$ 16.83

+0.03 +0.18%

Open: 16.92
High: 17.00
Low: 16.73
Volume: 19,733,694

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-02 16.86 16.91 16.60 16.61 16,639,982 -0.22 -1.31
2025-07-01 16.92 17.00 16.73 16.83 19,733,694 +0.03 +0.18
2025-06-30 16.84 17.03 16.68 16.80 18,026,517 -0.25 -1.47
2025-06-27 17.19 17.37 16.91 17.05 21,578,079 -0.21 -1.22
2025-06-26 17.52 17.58 17.22 17.26 19,803,248 -0.42 -2.38
2025-06-25 17.60 17.81 17.55 17.68 17,534,819 -0.21 -1.17
2025-06-24 18.11 18.19 17.79 17.89 23,151,061 -0.59 -3.19
2025-06-23 18.99 19.28 18.45 18.48 25,118,268 -0.58 -3.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.58
On 2025-06-26		 16.60
On 2025-07-02		 -1.07 -6.05 17.58
On 2025-06-26		 16.60
On 2025-07-02		 -5.58 16.91
10D 19.28
On 2025-06-23		 16.60
On 2025-07-02		 -2.25 -11.93 19.28
On 2025-06-23		 16.60
On 2025-07-02		 -13.93 17.66
20D 19.42
On 2025-06-05		 16.60
On 2025-07-02		 -2.31 -12.21 19.42
On 2025-06-05		 16.60
On 2025-07-02		 -14.55 18.16
WTD 17.03
On 2025-06-30		 16.60
On 2025-07-02		 -0.44 -2.58 17.03
On 2025-06-30		 16.60
On 2025-07-02		 -2.55 16.75
MTD 17.00
On 2025-07-01		 16.60
On 2025-07-02		 -0.19 -1.13 17.00
On 2025-07-01		 16.60
On 2025-07-02		 -2.35 16.72
As of Wednesday, July 2nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.75 -4.27 -1.71 6,185,460
KO

The Coca-Cola Company

70.91 -0.76 -1.06 13,036,370
PFE

Pfizer Inc.

25.32 +0.28 +1.12 36,162,490
VZ

Verizon Communications Inc.

43.59 -0.09 -0.21 18,288,286
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,484.42 -10.52 -0.02 500,211,907
DJTA

Dow Jones Transportation Average

16,018.06 +184.59 +1.17 107,137,018
SPX

S&P 500 Index

6,227.42 +29.41 +0.47
OEX

S&P 100 Index

3,054.40 +19.64 +0.65
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,641.89 +163.75 +0.73
NYA

NYSE Composite Index

20,596.93 +55.56 +0.27
XAX

NYSE AMEX Composite Index

5,868.44 +50.09 +0.86
RUI

RUSSELL 1000 Index

3,408.89 +17.06 +0.50
RUT

Russell 2000 Index

2,226.38 +28.84 +1.31
RUA

Russell 3000 Index

3,543.11 +18.94 +0.54
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.30 -0.26 -1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.16 -0.16 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.35 -0.16 -0.82
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.19 +84.69 +0.82
 
Recent
Ticker Last Chg %Chg Volume
SPXU

ProShares UltraPro Short S&P 500

16.61 -0.22 -1.31 16,639,982