AEP: American Electric Power Company Inc.

As of Thursday, July 10th, 2025

$ 106.04

+1.30 +1.24%

Open: 104.10
High: 106.23
Low: 103.86
Volume: 2,482,524
Previous Close on Wednesday, July 9th, 2025

$ 104.74

+0.78 +0.75%

Open: 103.96
High: 104.95
Low: 103.03
Volume: 2,201,415

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 104.10 106.23 103.86 106.04 2,482,524 +1.30 +1.24
2025-07-09 103.96 104.95 103.03 104.74 2,201,415 +0.78 +0.75
2025-07-08 103.44 104.28 102.39 103.96 2,744,379 -0.21 -0.20
2025-07-07 103.86 104.24 103.53 104.17 2,702,696 +0.31 +0.30
2025-07-03 103.15 104.20 102.90 103.86 1,618,046 +0.60 +0.58
2025-07-02 103.85 104.09 102.57 103.26 3,257,769 -1.13 -1.08
2025-07-01 104.10 104.83 103.10 104.39 3,515,844 +0.63 +0.61
2025-06-30 102.25 103.96 102.06 103.76 3,246,022 +1.30 +1.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 106.23
On 2025-07-10		 102.39
On 2025-07-08		 2.78 2.69 104.20
On 2025-07-03		 104.20
On 2025-07-03		 0.00 104.55
10D 106.23
On 2025-07-10		 101.15
On 2025-06-26		 4.63 4.57 104.83
On 2025-07-01		 102.39
On 2025-07-08		 -2.33 103.90
20D 106.23
On 2025-07-10		 100.72
On 2025-06-17		 4.17 4.09 103.68
On 2025-06-13		 100.72
On 2025-06-17		 -2.85 103.06
WTD 106.23
On 2025-07-10		 102.39
On 2025-07-08		 2.18 2.10 104.24
On 2025-07-07		 104.24
On 2025-07-07		 0.00 104.73
MTD 106.23
On 2025-07-10		 102.39
On 2025-07-08		 2.28 2.20 104.83
On 2025-07-01		 102.39
On 2025-07-08		 -2.33 104.35
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
AEP

American Electric Power Company Inc.

106.04 +1.30 +1.24 2,482,524