AEP: American Electric Power Company Inc.

As of Friday, April 26th, 2024

$ 85.26

-1.60 -1.84%

Open: 86.86
High: 87.04
Low: 85.24
Volume: 2,944,710
Previous Close on Thursday, April 25th, 2024

$ 86.86

+0.49 +0.57%

Open: 86.49
High: 87.20
Low: 85.15
Volume: 3,234,151

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 86.86 87.04 85.24 85.26 2,944,710 -1.60 -1.84
2024-04-25 86.49 87.20 85.15 86.86 3,234,151 +0.49 +0.57
2024-04-24 84.57 86.59 84.31 86.37 3,856,406 +0.83 +0.96
2024-04-23 84.40 85.69 84.28 85.55 3,467,095 +0.65 +0.76
2024-04-22 83.99 85.12 83.68 84.90 2,400,546 +0.70 +0.83
2024-04-19 82.84 84.74 82.75 84.20 5,406,004 +1.64 +1.99
2024-04-18 81.47 82.80 80.77 82.56 3,544,673 +1.32 +1.62
2024-04-17 80.04 81.44 79.85 81.24 2,290,412 +1.73 +2.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 87.20
On 2024-04-25		 83.68
On 2024-04-22		 1.06 1.26 87.20
On 2024-04-25		 85.24
On 2024-04-26		 -2.25 85.79
10D 87.20
On 2024-04-25		 79.16
On 2024-04-16		 3.16 3.85 82.53
On 2024-04-15		 79.16
On 2024-04-16		 -4.08 83.74
20D 87.20
On 2024-04-25		 79.16
On 2024-04-16		 -0.84 -0.98 86.17
On 2024-04-01		 79.16
On 2024-04-16		 -8.14 83.85
WTD 87.20
On 2024-04-25		 83.68
On 2024-04-22		 1.06 1.26 87.20
On 2024-04-25		 85.24
On 2024-04-26		 -2.25 85.79
MTD 87.20
On 2024-04-25		 79.16
On 2024-04-16		 -0.84 -0.98 86.17
On 2024-04-01		 79.16
On 2024-04-16		 -8.14 83.85
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
AEP

American Electric Power Company Inc.

85.26 -1.60 -1.84 2,944,710