OIH: VanEck Vectors Oil Services ETF

As of Monday, June 30th, 2025

$ 230.29

-0.88 -0.38%

Open: 231.66
High: 232.77
Low: 229.73
Volume: 217,068
Previous Close on Friday, June 27th, 2025

$ 231.17

-0.45 -0.19%

Open: 232.64
High: 233.66
Low: 229.34
Volume: 434,308

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-30 231.66 232.77 229.73 230.29 217,042 -0.88 -0.38
2025-06-27 232.64 233.66 229.34 231.17 434,308 -0.45 -0.19
2025-06-26 228.87 232.60 227.87 231.62 458,439 +3.97 +1.74
2025-06-25 230.60 230.67 226.59 227.65 620,787 -3.16 -1.37
2025-06-24 229.10 233.26 227.72 230.81 432,165 -1.16 -0.50
2025-06-23 245.81 245.81 231.00 231.97 763,016 -10.90 -4.49
2025-06-20 245.19 245.65 242.01 242.87 343,077 -1.82 -0.74
2025-06-18 247.87 249.52 244.26 244.69 424,706 -2.85 -1.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 233.66
On 2025-06-27		 226.59
On 2025-06-25		 -1.68 -0.72 233.26
On 2025-06-24		 226.59
On 2025-06-25		 -2.86 230.31
10D 251.32
On 2025-06-17		 226.59
On 2025-06-25		 -17.10 -6.91 251.32
On 2025-06-17		 226.59
On 2025-06-25		 -9.84 236.43
20D 251.32
On 2025-06-17		 216.68
On 2025-06-03		 13.65 6.30 251.32
On 2025-06-17		 226.59
On 2025-06-25		 -9.84 235.06
WTD 232.77
On 2025-06-30		 229.73
On 2025-06-30		 -0.88 -0.38 -- -- -- 230.29
MTD 251.32
On 2025-06-17		 216.68
On 2025-06-03		 13.65 6.30 251.32
On 2025-06-17		 226.59
On 2025-06-25		 -9.84 235.06
As of Monday, June 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

257.39 +2.88 +1.13 7,778,451
KO

The Coca-Cola Company

70.75 +0.42 +0.60 15,420,744
PFE

Pfizer Inc.

24.24 +0.05 +0.21 44,585,293
VZ

Verizon Communications Inc.

43.27 +0.96 +2.27 22,782,925
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,094.77 +275.50 +0.63 623,631,569
DJTA

Dow Jones Transportation Average

15,394.51 -100.03 -0.65 110,371,574
SPX

S&P 500 Index

6,204.95 +31.88 +0.52
OEX

S&P 100 Index

3,045.80 +14.33 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,679.01 +144.81 +0.64
NYA

NYSE Composite Index

20,429.55 +91.14 +0.45
XAX

NYSE AMEX Composite Index

5,781.32 +30.22 +0.53
RUI

RUSSELL 1000 Index

3,395.61 +17.78 +0.53
RUT

Russell 2000 Index

2,175.04 +2.51 +0.12
RUA

Russell 3000 Index

3,526.40 +17.86 +0.51
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.48 -0.24 -1.06
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.27 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.44 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,375.82 +74.49 +0.72
 
Recent
Ticker Last Chg %Chg Volume
OIH

VanEck Vectors Oil Services ETF

230.29 -0.88 -0.38 217,068