OIH: VanEck Vectors Oil Services ETF
$ 325.95 |
|
-0.21 -0.06% |
Open: | 325.00 |
High: | 327.64 |
Low: | 322.79 |
Volume: | 206,348 |
$ 326.16
+1.08 +0.33%
Open: | 323.99 |
High: | 327.16 |
Low: | 320.59 |
Volume: | 400,376 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-26 | 325.00 | 327.64 | 322.79 | 325.95 | 206,348 | -0.21 | -0.06 |
2024-04-25 | 323.99 | 327.16 | 320.59 | 326.16 | 400,376 | +1.08 | +0.33 |
2024-04-24 | 325.21 | 328.21 | 321.80 | 325.08 | 339,589 | -1.81 | -0.55 |
2024-04-23 | 321.54 | 327.30 | 319.51 | 326.89 | 273,376 | +4.38 | +1.36 |
2024-04-22 | 321.75 | 326.31 | 316.48 | 322.51 | 340,153 | -1.35 | -0.42 |
2024-04-19 | 319.04 | 324.66 | 317.01 | 323.86 | 303,180 | +2.63 | +0.82 |
2024-04-18 | 323.86 | 326.99 | 320.77 | 321.23 | 275,221 | -0.11 | -0.03 |
2024-04-17 | 325.24 | 329.00 | 321.11 | 321.34 | 393,016 | -3.95 | -1.21 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 328.21 On 2024-04-24 |
316.48 On 2024-04-22 |
2.09 | 0.65 | 328.21 On 2024-04-24 |
320.59 On 2024-04-25 |
-2.32 | 325.32 |
10D | 338.40 On 2024-04-15 |
316.48 On 2024-04-22 |
-8.22 | -2.46 | 338.40 On 2024-04-15 |
316.48 On 2024-04-22 |
-6.48 | 324.78 |
20D | 353.25 On 2024-04-08 |
316.48 On 2024-04-22 |
-10.38 | -3.09 | 353.25 On 2024-04-08 |
316.48 On 2024-04-22 |
-10.41 | 334.21 |
WTD | 328.21 On 2024-04-24 |
316.48 On 2024-04-22 |
2.09 | 0.65 | 328.21 On 2024-04-24 |
320.59 On 2024-04-25 |
-2.32 | 325.32 |
MTD | 353.25 On 2024-04-08 |
316.48 On 2024-04-22 |
-10.38 | -3.09 | 353.25 On 2024-04-08 |
316.48 On 2024-04-22 |
-10.41 | 334.21 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,239.66 | +153.86 | +0.40 | 398,701,932 |
DJTA
Dow Jones Transportation Average |
15,170.88 | -126.01 | -0.82 | 112,718,467 |
SPX
S&P 500 Index |
5,099.96 | +51.54 | +1.02 | |
OEX
S&P 100 Index |
2,418.31 | +33.93 | +1.42 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,718.30 | +287.80 | +1.65 | |
NYA
NYSE Composite Index |
17,763.27 | +31.71 | +0.18 | |
XAX
NYSE AMEX Composite Index |
4,907.72 | -14.53 | -0.30 | |
RUI
RUSSELL 1000 Index |
2,793.47 | +26.88 | +0.97 | |
RUT
Russell 2000 Index |
2,002.00 | +20.88 | +1.05 | |
RUA
Russell 3000 Index |
2,916.20 | +28.18 | +0.98 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.03 | -0.34 | -2.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.60 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.83 | -0.05 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.27 | -0.10 | -0.61 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,737.05 | +134.50 | +1.56 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
OIH
VanEck Vectors Oil Services ETF |
325.95 | -0.21 | -0.06 | 206,348 |