VTR: Ventas Inc.

As of Friday, September 12th, 2025

$ 69.73

+0.28 +0.40%

Open: 69.44
High: 69.84
Low: 68.83
Volume: 1,758,458
Previous Close on Thursday, September 11th, 2025

$ 69.45

+0.20 +0.29%

Open: 69.26
High: 69.74
Low: 69.18
Volume: 1,587,754

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 69.44 69.84 68.83 69.73 1,758,458 +0.28 +0.40
2025-09-11 69.26 69.74 69.18 69.45 1,587,754 +0.20 +0.29
2025-09-10 68.32 69.73 68.10 69.25 2,854,523 +0.99 +1.45
2025-09-09 68.05 68.69 67.74 68.26 2,434,543 +0.18 +0.26
2025-09-08 67.45 68.39 67.43 68.08 2,211,398 +0.17 +0.25
2025-09-05 68.00 68.27 66.38 67.91 2,685,710 +0.19 +0.28
2025-09-04 67.64 68.31 67.37 67.72 1,937,632 +0.27 +0.40
2025-09-03 67.69 68.01 67.29 67.45 2,045,753 -0.47 -0.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.84
On 2025-09-12		 67.43
On 2025-09-08		 1.82 2.68 68.39
On 2025-09-08		 68.39
On 2025-09-08		 0.00 68.95
10D 69.84
On 2025-09-12		 66.38
On 2025-09-05		 2.19 3.24 68.31
On 2025-09-04		 66.38
On 2025-09-05		 -2.83 68.39
20D 69.84
On 2025-09-12		 66.38
On 2025-09-05		 2.20 3.26 69.73
On 2025-08-22		 66.38
On 2025-09-05		 -4.81 68.18
WTD 69.84
On 2025-09-12		 67.43
On 2025-09-08		 1.82 2.68 68.39
On 2025-09-08		 68.39
On 2025-09-08		 0.00 68.95
MTD 69.84
On 2025-09-12		 66.38
On 2025-09-05		 1.65 2.42 68.31
On 2025-09-04		 66.38
On 2025-09-05		 -2.83 68.42
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
VTR

Ventas Inc.

69.73 +0.28 +0.40 1,758,458