VTR: Ventas Inc.

As of Friday, April 26th, 2024

$ 44.00

+0.64 +1.48%

Open: 43.34
High: 44.25
Low: 43.34
Volume: 1,898,822
Previous Close on Thursday, April 25th, 2024

$ 43.36

-0.25 -0.57%

Open: 43.48
High: 43.58
Low: 43.11
Volume: 1,162,258

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 43.34 44.25 43.34 44.00 1,898,822 +0.64 +1.48
2024-04-25 43.48 43.58 43.11 43.36 1,162,258 -0.25 -0.57
2024-04-24 43.09 43.78 42.88 43.61 1,487,731 +0.07 +0.16
2024-04-23 43.22 43.68 43.08 43.54 2,599,568 +0.41 +0.95
2024-04-22 43.19 43.25 42.66 43.13 1,434,313 0.00 0.00
2024-04-19 42.83 43.37 42.72 43.13 1,688,836 +0.49 +1.15
2024-04-18 42.34 42.84 42.05 42.64 1,860,720 +0.41 +0.97
2024-04-17 41.74 42.83 41.70 42.23 1,645,577 +0.55 +1.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.25
On 2024-04-26		 42.66
On 2024-04-22		 0.87 2.02 43.78
On 2024-04-24		 43.11
On 2024-04-25		 -1.52 43.53
10D 44.25
On 2024-04-26		 41.45
On 2024-04-16		 1.17 2.73 43.21
On 2024-04-15		 41.45
On 2024-04-16		 -4.07 42.96
20D 44.25
On 2024-04-26		 41.45
On 2024-04-16		 0.46 1.06 44.03
On 2024-04-09		 41.45
On 2024-04-16		 -5.86 43.00
WTD 44.25
On 2024-04-26		 42.66
On 2024-04-22		 0.87 2.02 43.78
On 2024-04-24		 43.11
On 2024-04-25		 -1.52 43.53
MTD 44.25
On 2024-04-26		 41.45
On 2024-04-16		 0.46 1.06 44.03
On 2024-04-09		 41.45
On 2024-04-16		 -5.86 43.00
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
VTR

Ventas Inc.

44.00 +0.64 +1.48 1,898,822