VTR: Ventas Inc.

As of Monday, October 13th, 2025

$ 67.45

-0.28 -0.41%

Open: 67.25
High: 67.70
Low: 66.93
Volume: 1,993,946
Previous Close on Friday, October 10th, 2025

$ 67.73

+0.04 +0.06%

Open: 67.70
High: 68.16
Low: 67.50
Volume: 1,745,666

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-13 67.25 67.70 66.93 67.45 1,993,946 -0.28 -0.41
2025-10-10 67.70 68.16 67.50 67.73 1,745,666 +0.04 +0.06
2025-10-09 68.08 68.46 67.58 67.69 1,457,022 -0.31 -0.46
2025-10-08 68.72 68.72 67.76 68.00 2,065,962 -0.85 -1.23
2025-10-07 69.25 69.45 68.42 68.85 1,486,525 -0.40 -0.58
2025-10-06 69.47 69.70 68.77 69.25 2,589,223 -0.51 -0.73
2025-10-03 69.59 70.49 69.57 69.76 2,206,556 +0.17 +0.24
2025-10-02 70.05 70.13 69.31 69.59 5,324,709 -0.73 -1.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.45
On 2025-10-07		 66.93
On 2025-10-13		 -1.80 -2.60 69.45
On 2025-10-07		 66.93
On 2025-10-13		 -3.64 67.94
10D 70.52
On 2025-10-01		 66.93
On 2025-10-13		 -1.75 -2.53 70.52
On 2025-10-01		 66.93
On 2025-10-13		 -5.09 68.86
20D 70.52
On 2025-10-01		 66.54
On 2025-09-19		 -2.40 -3.44 70.52
On 2025-10-01		 66.93
On 2025-10-13		 -5.09 68.48
WTD 67.70
On 2025-10-13		 66.93
On 2025-10-13		 -0.28 -0.41 -- -- -- 67.45
MTD 70.52
On 2025-10-01		 66.93
On 2025-10-13		 -2.54 -3.63 70.52
On 2025-10-01		 66.93
On 2025-10-13		 -5.09 68.74
As of Monday, October 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.53 +6.04 +2.07 2,307,755
KO

The Coca-Cola Company

66.80 -0.24 -0.36 13,435,976
PFE

Pfizer Inc.

24.73 -0.05 -0.20 44,968,216
VZ

Verizon Communications Inc.

39.75 -0.10 -0.25 26,399,001
VIX

CBOE Volatility Index

19.03 -2.63 -12.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,067.58 +587.98 +1.29 411,629,641
DJTA

Dow Jones Transportation Average

15,239.93 +172.06 +1.14 101,986,247
SPX

S&P 500 Index

6,654.72 +102.21 +1.56
OEX

S&P 100 Index

3,325.53 +56.44 +1.73
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,750.25 +528.51 +2.18
NYA

NYSE Composite Index

21,381.79 +284.87 +1.35
XAX

NYSE AMEX Composite Index

7,045.38 +217.49 +3.19
RUI

RUSSELL 1000 Index

3,637.41 +56.62 +1.58
RUT

Russell 2000 Index

2,461.42 +66.82 +2.79
RUA

Russell 3000 Index

3,786.44 +60.88 +1.63
VIX

CBOE Volatility Index

19.03 -2.63 -12.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.46 -0.59 -2.45
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.41 -1.37 -5.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.93 -1.88 -8.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,508.38 +367.49 +3.30
 
Recent
Ticker Last Chg %Chg Volume
VTR

Ventas Inc.

67.45 -0.28 -0.41 1,993,946