VTR: Ventas Inc.

As of Thursday, July 10th, 2025

$ 63.28

+0.52 +0.83%

Open: 62.47
High: 63.55
Low: 62.47
Volume: 2,924,059
Previous Close on Wednesday, July 9th, 2025

$ 62.76

-- 0 0%

Open: 62.75
High: 63.13
Low: 62.57
Volume: 2,316,214

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 62.47 63.55 62.47 63.28 2,924,059 +0.52 +0.83
2025-07-09 62.75 63.13 62.57 62.76 2,316,214 0.00 0.00
2025-07-08 62.60 62.91 62.06 62.76 3,120,020 -0.25 -0.40
2025-07-07 63.24 63.50 62.58 63.01 2,503,722 +0.08 +0.13
2025-07-03 62.74 63.22 62.46 62.93 1,328,685 0.00 0.00
2025-07-02 62.78 63.05 61.93 62.93 2,706,728 +0.06 +0.10
2025-07-01 63.15 63.46 62.55 62.87 3,318,750 -0.28 -0.44
2025-06-30 62.39 63.19 61.76 63.15 4,060,915 +0.27 +0.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.55
On 2025-07-10		 62.06
On 2025-07-08		 0.35 0.56 63.50
On 2025-07-07		 62.06
On 2025-07-08		 -2.27 62.95
10D 63.98
On 2025-06-26		 61.76
On 2025-06-30		 -0.23 -0.36 63.98
On 2025-06-26		 61.76
On 2025-06-30		 -3.47 62.99
20D 64.32
On 2025-06-16		 61.76
On 2025-06-30		 -0.17 -0.27 64.32
On 2025-06-16		 61.76
On 2025-06-30		 -3.97 63.10
WTD 63.55
On 2025-07-10		 62.06
On 2025-07-08		 0.35 0.56 63.50
On 2025-07-07		 62.06
On 2025-07-08		 -2.27 62.95
MTD 63.55
On 2025-07-10		 61.93
On 2025-07-02		 0.13 0.21 63.46
On 2025-07-01		 61.93
On 2025-07-02		 -2.40 62.93
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
VTR

Ventas Inc.

63.28 +0.52 +0.83 2,924,059