NUS: Nu Skin Enterprises Inc.

As of Thursday, July 10th, 2025

$ 9.33

-0.02 -0.21%

Open: 9.37
High: 9.50
Low: 9.25
Volume: 395,182
Previous Close on Wednesday, July 9th, 2025

$ 9.35

+0.09 +0.97%

Open: 9.29
High: 9.37
Low: 9.13
Volume: 443,867

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 9.37 9.50 9.25 9.33 395,182 -0.02 -0.21
2025-07-09 9.29 9.37 9.13 9.35 443,867 +0.09 +0.97
2025-07-08 8.98 9.29 8.89 9.26 462,350 +0.34 +3.81
2025-07-07 8.85 9.16 8.85 8.92 570,507 0.00 0.00
2025-07-03 8.86 9.06 8.83 8.92 348,523 +0.10 +1.13
2025-07-02 8.80 8.98 8.60 8.82 623,820 -0.04 -0.45
2025-07-01 8.02 8.98 7.97 8.86 766,469 +0.87 +10.89
2025-06-30 8.07 8.12 7.86 7.99 444,019 -0.10 -1.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.50
On 2025-07-10		 8.83
On 2025-07-03		 0.51 5.78 9.06
On 2025-07-03		 9.06
On 2025-07-03		 0.00 9.16
10D 9.50
On 2025-07-10		 7.66
On 2025-06-26		 1.60 20.70 8.98
On 2025-07-01		 8.60
On 2025-07-02		 -4.23 8.75
20D 9.50
On 2025-07-10		 7.30
On 2025-06-23		 0.96 11.47 8.43
On 2025-06-11		 7.30
On 2025-06-23		 -13.40 8.27
WTD 9.50
On 2025-07-10		 8.85
On 2025-07-07		 0.41 4.60 9.16
On 2025-07-07		 9.16
On 2025-07-07		 0.00 9.22
MTD 9.50
On 2025-07-10		 7.97
On 2025-07-01		 1.34 16.77 8.98
On 2025-07-01		 8.60
On 2025-07-02		 -4.23 9.07
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
RBC

Regal Beloit Corporation

151.00 +0.41 +0.27 770,258
NUS

Nu Skin Enterprises Inc.

9.33 -0.02 -0.21 395,182