TQQQ: ProShares UltraPro QQQ

As of Friday, April 26th, 2024

$ 55.28

+2.43 +4.60%

Open: 54.03
High: 55.87
Low: 53.77
Volume: 67,569,817
Previous Close on Thursday, April 25th, 2024

$ 52.85

-0.86 -1.60%

Open: 50.90
High: 53.19
Low: 50.48
Volume: 84,862,166

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 54.03 55.87 53.77 55.28 67,569,817 +2.43 +4.60
2024-04-25 50.90 53.19 50.48 52.85 84,862,166 -0.86 -1.60
2024-04-24 54.32 54.91 52.83 53.71 68,636,265 +0.57 +1.07
2024-04-23 51.62 53.62 51.49 53.14 73,424,360 +2.22 +4.36
2024-04-22 50.38 51.77 49.17 50.92 70,375,862 +1.44 +2.91
2024-04-19 52.28 52.47 48.85 49.48 124,397,917 -3.27 -6.20
2024-04-18 53.89 54.56 52.51 52.75 85,770,706 -0.96 -1.79
2024-04-17 56.54 56.55 53.35 53.71 84,821,465 -2.07 -3.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.87
On 2024-04-26		 49.17
On 2024-04-22		 5.80 11.72 54.91
On 2024-04-24		 50.48
On 2024-04-25		 -8.07 53.18
10D 60.23
On 2024-04-15		 48.85
On 2024-04-19		 -3.44 -5.86 60.23
On 2024-04-15		 48.85
On 2024-04-19		 -18.89 53.34
20D 62.99
On 2024-04-01		 48.85
On 2024-04-19		 -6.28 -10.20 62.99
On 2024-04-01		 48.85
On 2024-04-19		 -22.45 56.69
WTD 55.87
On 2024-04-26		 49.17
On 2024-04-22		 5.80 11.72 54.91
On 2024-04-24		 50.48
On 2024-04-25		 -8.07 53.18
MTD 62.99
On 2024-04-01		 48.85
On 2024-04-19		 -6.28 -10.20 62.99
On 2024-04-01		 48.85
On 2024-04-19		 -22.45 56.69
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
TQQQ

ProShares UltraPro QQQ

55.28 +2.43 +4.60 67,569,817