TQQQ: ProShares UltraPro QQQ

As of Monday, September 15th, 2025

$ 99.23

+2.47 +2.55%

Open: 97.64
High: 99.27
Low: 97.57
Volume: 38,682,270
Previous Close on Friday, September 12th, 2025

$ 96.76

+1.19 +1.25%

Open: 95.96
High: 97.37
Low: 95.53
Volume: 45,762,270

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-15 97.64 99.27 97.57 99.23 38,677,400 +2.47 +2.55
2025-09-12 95.96 97.37 95.53 96.76 45,762,270 +1.19 +1.25
2025-09-11 95.19 95.98 94.41 95.57 44,984,785 +1.58 +1.68
2025-09-10 95.45 95.46 92.94 93.99 59,935,689 +0.10 +0.11
2025-09-09 93.50 94.11 92.24 93.89 46,700,628 +0.76 +0.82
2025-09-08 92.91 94.10 92.64 93.13 50,470,727 +1.31 +1.43
2025-09-05 93.94 94.24 89.69 91.82 85,953,093 +0.30 +0.33
2025-09-04 89.40 91.66 88.62 91.52 50,058,353 +2.41 +2.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 99.27
On 2025-09-15		 92.24
On 2025-09-09		 6.10 6.55 94.11
On 2025-09-09		 94.11
On 2025-09-09		 0.00 95.89
10D 99.27
On 2025-09-15		 84.25
On 2025-09-02		 9.87 11.05 94.24
On 2025-09-05		 92.24
On 2025-09-09		 -2.12 93.21
20D 99.27
On 2025-09-15		 84.25
On 2025-09-02		 5.97 6.40 93.46
On 2025-08-18		 84.25
On 2025-09-02		 -9.85 91.62
WTD 99.27
On 2025-09-15		 97.57
On 2025-09-15		 2.47 2.55 -- -- -- 99.23
MTD 99.27
On 2025-09-15		 84.25
On 2025-09-02		 9.87 11.05 94.24
On 2025-09-05		 92.24
On 2025-09-09		 -2.12 93.21
As of Monday, September 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.78 +5.09 +1.81 3,713,256
KO

The Coca-Cola Company

66.21 -0.80 -1.19 15,929,676
PFE

Pfizer Inc.

23.97 +0.10 +0.42 50,523,213
VZ

Verizon Communications Inc.

43.87 -0.10 -0.23 13,915,227
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,883.45 +49.23 +0.11 401,691,898
DJTA

Dow Jones Transportation Average

15,575.28 -52.80 -0.34 175,855,883
SPX

S&P 500 Index

6,615.28 +30.99 +0.47
OEX

S&P 100 Index

3,299.03 +23.16 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,293.78 +201.59 +0.84
NYA

NYSE Composite Index

21,394.59 +20.28 +0.09
XAX

NYSE AMEX Composite Index

6,987.95 +110.21 +1.60
RUI

RUSSELL 1000 Index

3,621.18 +16.13 +0.45
RUT

Russell 2000 Index

2,405.13 +8.07 +0.34
RUA

Russell 3000 Index

3,766.47 +16.60 +0.44
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 +0.18 +0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.36 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 +0.49 +2.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,243.93 +108.59 +0.98
 
Recent
Ticker Last Chg %Chg Volume
TQQQ

ProShares UltraPro QQQ

99.23 +2.47 +2.55 38,682,270