TQQQ: ProShares UltraPro QQQ

As of Wednesday, July 9th, 2025

$ 84.75

+1.72 +2.07%

Open: 83.97
High: 85.39
Low: 83.35
Volume: 58,743,981
Previous Close on Tuesday, July 8th, 2025

$ 83.03

+0.11 +0.13%

Open: 83.48
High: 83.78
Low: 82.47
Volume: 57,352,492

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-09 83.97 85.39 83.35 84.75 58,712,454 +1.72 +2.07
2025-07-08 83.48 83.78 82.47 83.03 57,352,492 +0.11 +0.13
2025-07-07 83.60 83.97 81.80 82.92 69,140,253 -1.89 -2.23
2025-07-03 83.49 85.29 83.49 84.81 41,391,205 +2.31 +2.80
2025-07-02 80.46 82.59 80.43 82.50 49,516,416 +1.61 +1.99
2025-07-01 82.12 82.54 79.81 80.89 69,667,024 -2.11 -2.54
2025-06-30 82.80 83.49 81.83 83.00 56,337,890 +1.58 +1.94
2025-06-27 81.03 82.25 79.85 81.42 72,851,066 +0.79 +0.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 85.39
On 2025-07-09		 80.43
On 2025-07-02		 3.86 4.77 85.29
On 2025-07-03		 81.80
On 2025-07-07		 -4.09 83.60
10D 85.39
On 2025-07-09		 77.72
On 2025-06-25		 6.65 8.51 83.49
On 2025-06-30		 79.81
On 2025-07-01		 -4.41 82.24
20D 85.39
On 2025-07-09		 71.42
On 2025-06-23		 10.21 13.70 77.08
On 2025-06-11		 71.42
On 2025-06-23		 -7.34 78.51
WTD 85.39
On 2025-07-09		 81.80
On 2025-07-07		 -0.06 -0.07 83.97
On 2025-07-07		 82.47
On 2025-07-08		 -1.79 83.57
MTD 85.39
On 2025-07-09		 79.81
On 2025-07-01		 1.75 2.11 85.29
On 2025-07-03		 81.80
On 2025-07-07		 -4.09 83.15
As of Wednesday, July 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

250.33 +3.28 +1.33 5,589,066
KO

The Coca-Cola Company

69.48 -0.76 -1.08 33,693,417
PFE

Pfizer Inc.

25.56 -0.06 -0.23 38,343,379
VZ

Verizon Communications Inc.

42.61 -0.45 -1.05 23,477,188
VIX

CBOE Volatility Index

15.94 -0.87 -5.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,458.30 +217.54 +0.49 533,537,992
DJTA

Dow Jones Transportation Average

15,902.51 -42.61 -0.27 137,808,758
SPX

S&P 500 Index

6,263.26 +37.74 +0.61
OEX

S&P 100 Index

3,072.72 +22.08 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,864.91 +162.66 +0.72
NYA

NYSE Composite Index

20,608.23 +66.27 +0.32
XAX

NYSE AMEX Composite Index

5,827.85 -32.46 -0.55
RUI

RUSSELL 1000 Index

3,429.38 +21.04 +0.62
RUT

Russell 2000 Index

2,252.49 +23.75 +1.07
RUA

Russell 3000 Index

3,565.28 +22.55 +0.64
VIX

CBOE Volatility Index

15.94 -0.87 -5.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.01 -0.19 -0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.72 -0.39 -1.85
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.56 -2.86
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,470.44 +84.13 +0.81
 
Recent
Ticker Last Chg %Chg Volume
TQQQ

ProShares UltraPro QQQ

84.75 +1.72 +2.07 58,743,981