TQQQ: ProShares UltraPro QQQ
$ 84.75 |
|
+1.72 +2.07% |
Open: | 83.97 |
High: | 85.39 |
Low: | 83.35 |
Volume: | 58,743,981 |
$ 83.03
+0.11 +0.13%
Open: | 83.48 |
High: | 83.78 |
Low: | 82.47 |
Volume: | 57,352,492 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-09 | 83.97 | 85.39 | 83.35 | 84.75 | 58,712,454 | +1.72 | +2.07 |
2025-07-08 | 83.48 | 83.78 | 82.47 | 83.03 | 57,352,492 | +0.11 | +0.13 |
2025-07-07 | 83.60 | 83.97 | 81.80 | 82.92 | 69,140,253 | -1.89 | -2.23 |
2025-07-03 | 83.49 | 85.29 | 83.49 | 84.81 | 41,391,205 | +2.31 | +2.80 |
2025-07-02 | 80.46 | 82.59 | 80.43 | 82.50 | 49,516,416 | +1.61 | +1.99 |
2025-07-01 | 82.12 | 82.54 | 79.81 | 80.89 | 69,667,024 | -2.11 | -2.54 |
2025-06-30 | 82.80 | 83.49 | 81.83 | 83.00 | 56,337,890 | +1.58 | +1.94 |
2025-06-27 | 81.03 | 82.25 | 79.85 | 81.42 | 72,851,066 | +0.79 | +0.98 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 85.39 On 2025-07-09 |
80.43 On 2025-07-02 |
3.86 | 4.77 | 85.29 On 2025-07-03 |
81.80 On 2025-07-07 |
-4.09 | 83.60 |
10D | 85.39 On 2025-07-09 |
77.72 On 2025-06-25 |
6.65 | 8.51 | 83.49 On 2025-06-30 |
79.81 On 2025-07-01 |
-4.41 | 82.24 |
20D | 85.39 On 2025-07-09 |
71.42 On 2025-06-23 |
10.21 | 13.70 | 77.08 On 2025-06-11 |
71.42 On 2025-06-23 |
-7.34 | 78.51 |
WTD | 85.39 On 2025-07-09 |
81.80 On 2025-07-07 |
-0.06 | -0.07 | 83.97 On 2025-07-07 |
82.47 On 2025-07-08 |
-1.79 | 83.57 |
MTD | 85.39 On 2025-07-09 |
79.81 On 2025-07-01 |
1.75 | 2.11 | 85.29 On 2025-07-03 |
81.80 On 2025-07-07 |
-4.09 | 83.15 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,458.30 | +217.54 | +0.49 | 533,537,992 |
DJTA
Dow Jones Transportation Average |
15,902.51 | -42.61 | -0.27 | 137,808,758 |
SPX
S&P 500 Index |
6,263.26 | +37.74 | +0.61 | |
OEX
S&P 100 Index |
3,072.72 | +22.08 | +0.72 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,864.91 | +162.66 | +0.72 | |
NYA
NYSE Composite Index |
20,608.23 | +66.27 | +0.32 | |
XAX
NYSE AMEX Composite Index |
5,827.85 | -32.46 | -0.55 | |
RUI
RUSSELL 1000 Index |
3,429.38 | +21.04 | +0.62 | |
RUT
Russell 2000 Index |
2,252.49 | +23.75 | +1.07 | |
RUA
Russell 3000 Index |
3,565.28 | +22.55 | +0.64 | |
VIX
CBOE Volatility Index |
15.94 | -0.87 | -5.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.01 | -0.19 | -0.86 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.72 | -0.39 | -1.85 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.02 | -0.56 | -2.86 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,470.44 | +84.13 | +0.81 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TQQQ
ProShares UltraPro QQQ |
84.75 | +1.72 | +2.07 | 58,743,981 |