TQQQ: ProShares UltraPro QQQ

As of Friday, October 17th, 2025

$ 103.99

+1.94 +1.90%

Open: 100.92
High: 104.77
Low: 100.12
Volume: 70,874,226
Previous Close on Thursday, October 16th, 2025

$ 102.05

-1.15 -1.11%

Open: 104.68
High: 106.33
Low: 99.75
Volume: 78,341,463

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-17 100.92 104.77 100.12 103.99 70,874,226 +1.94 +1.90
2025-10-16 104.68 106.33 99.75 102.05 78,341,463 -1.15 -1.11
2025-10-15 104.14 105.51 100.04 103.20 62,738,510 +2.07 +2.05
2025-10-14 99.73 103.53 97.07 101.13 73,156,688 -2.10 -2.03
2025-10-13 102.06 103.68 100.85 103.23 56,738,058 +6.16 +6.35
2025-10-10 108.73 109.66 96.83 97.07 115,431,353 -11.38 -10.49
2025-10-09 108.88 108.96 106.76 108.45 43,389,877 -0.43 -0.39
2025-10-08 105.72 109.05 105.66 108.88 43,060,882 +3.60 +3.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 106.33
On 2025-10-16		 97.07
On 2025-10-14		 6.92 7.13 103.68
On 2025-10-13		 97.07
On 2025-10-14		 -6.38 102.72
10D 109.66
On 2025-10-10		 96.83
On 2025-10-10		 -0.71 -0.68 109.66
On 2025-10-10		 97.07
On 2025-10-14		 -11.48 104.03
20D 109.66
On 2025-10-10		 96.83
On 2025-10-10		 1.01 0.98 109.66
On 2025-10-10		 97.07
On 2025-10-14		 -11.48 103.60
WTD 106.33
On 2025-10-16		 97.07
On 2025-10-14		 6.92 7.13 103.68
On 2025-10-13		 97.07
On 2025-10-14		 -6.38 102.72
MTD 109.66
On 2025-10-10		 96.83
On 2025-10-10		 0.59 0.57 109.66
On 2025-10-10		 97.07
On 2025-10-14		 -11.48 104.31
As of Friday, October 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.14 +0.30 +0.10 3,939,266
KO

The Coca-Cola Company

68.44 +0.85 +1.26 15,527,237
PFE

Pfizer Inc.

24.51 +0.28 +1.16 40,005,537
VZ

Verizon Communications Inc.

40.55 +0.19 +0.47 20,503,529
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,190.61 +238.37 +0.52 484,930,271
DJTA

Dow Jones Transportation Average

15,676.28 +20.40 +0.13 122,953,662
SPX

S&P 500 Index

6,664.01 +34.94 +0.53
OEX

S&P 100 Index

3,330.63 +19.80 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,817.95 +160.71 +0.65
NYA

NYSE Composite Index

21,411.45 +34.49 +0.16
XAX

NYSE AMEX Composite Index

6,889.91 -77.06 -1.11
RUI

RUSSELL 1000 Index

3,641.07 +17.84 +0.49
RUT

Russell 2000 Index

2,452.17 -14.84 -0.60
RUA

Russell 3000 Index

3,789.45 +16.74 +0.44
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 -1.10 -4.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.38 -1.59 -6.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.09 -2.52 -10.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,539.51 +76.03 +0.66
 
Recent
Ticker Last Chg %Chg Volume
TQQQ

ProShares UltraPro QQQ

103.99 +1.94 +1.90 70,874,226