TQQQ: ProShares UltraPro QQQ

As of Thursday, December 18th, 2025

$ 49.40

-- 0 0%

Open: 49.40
High: 49.40
Low: 49.40
Volume: N/A
Previous Close on Wednesday, December 17th, 2025

$ 49.40

-2.93 -5.60%

Open: 52.65
High: 52.80
Low: 49.37
Volume: 122,601,098

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-17 52.65 52.80 49.37 49.40 122,601,098 -2.93 -5.60
2025-12-16 51.43 52.77 51.10 52.33 104,730,007 +0.31 +0.60
2025-12-15 54.06 54.06 51.72 52.02 97,219,541 -0.80 -1.51
2025-12-12 55.11 55.52 52.23 52.82 136,824,351 -3.29 -5.86
2025-12-11 55.63 56.16 53.98 56.11 95,533,252 -0.54 -0.95
2025-12-10 55.65 57.09 54.89 56.65 98,383,121 +0.64 +1.14
2025-12-09 55.45 56.22 55.09 56.01 48,202,202 +0.21 +0.38
2025-12-08 56.57 57.04 55.12 55.80 68,586,668 -0.35 -0.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.16
On 2025-12-11		 49.37
On 2025-12-17		 -7.25 -12.80 56.16
On 2025-12-11		 49.37
On 2025-12-17		 -12.09 52.54
10D 57.09
On 2025-12-10		 49.37
On 2025-12-17		 -6.29 -11.29 57.09
On 2025-12-10		 49.37
On 2025-12-17		 -13.52 54.28
20D 103.15
On 2025-11-19		 45.24
On 2025-11-21		 -48.96 -49.78 103.15
On 2025-11-19		 45.24
On 2025-11-21		 -56.14 55.64
WTD 54.06
On 2025-12-15		 49.37
On 2025-12-17		 -3.42 -6.47 54.06
On 2025-12-15		 49.37
On 2025-12-17		 -8.68 51.25
MTD 57.09
On 2025-12-10		 49.37
On 2025-12-17		 -5.14 -9.42 57.09
On 2025-12-10		 49.37
On 2025-12-17		 -13.52 54.45
As of Wednesday, December 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.51 +8.33 +2.85 1,938,967
KO

The Coca-Cola Company

70.57 -0.11 -0.15 7,703,301
PFE

Pfizer Inc.

25.10 +0.06 +0.22 27,617,154
VZ

Verizon Communications Inc.

40.54 -0.35 -0.84 11,052,016
VIX

CBOE Volatility Index

17.04 -0.65 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,944.31 +58.34 +0.12 316,294,686
DJTA

Dow Jones Transportation Average

17,501.09 +129.67 +0.75 83,515,322
SPX

S&P 500 Index

6,770.14 +48.71 +0.72
OEX

S&P 100 Index

3,385.38 +26.63 +0.79
NDX

NASDAQ 100 Index

24,988.63 +341.03 +1.38
NYA

NYSE Composite Index

21,808.09 +51.97 +0.24
XAX

NYSE AMEX Composite Index

6,743.52 -38.77 -0.57
RUI

RUSSELL 1000 Index

3,695.20 +25.81 +0.70
RUT

Russell 2000 Index

2,508.02 +15.72 +0.63
RUA

Russell 3000 Index

3,847.09 +26.75 +0.70
VIX

CBOE Volatility Index

17.04 -0.65 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.30 -0.25 -1.06
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.84 -0.33 -1.49
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 -0.32 -1.59
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,718.02 +121.73 +1.05
 
Recent
Ticker Last Chg %Chg Volume
TQQQ

ProShares UltraPro QQQ

49.40 0.00 0.00