TQQQ: ProShares UltraPro QQQ

As of Tuesday, June 16th, 2026

$ 79.93

-4.76 -5.62%

Open: 84.19
High: 84.83
Low: 79.86
Volume: 65,924,455
Previous Close on Monday, June 15th, 2026

$ 84.69

+7.17 +9.25%

Open: 82.88
High: 85.03
Low: 82.64
Volume: 58,175,798

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-16 84.19 84.83 79.86 79.93 65,911,544 -4.76 -5.62
2026-06-15 82.88 85.03 82.64 84.69 58,175,798 +7.17 +9.25
2026-06-12 76.34 78.36 74.29 77.52 93,737,372 +1.51 +1.99
2026-06-11 70.89 76.60 69.59 76.01 113,984,809 +6.74 +9.73
2026-06-10 71.68 74.70 69.00 69.27 88,315,239 -4.45 -6.04
2026-06-09 78.48 79.34 66.79 73.72 130,227,390 -2.55 -3.34
2026-06-08 76.86 78.47 75.38 76.27 75,836,006 +3.22 +4.41
2026-06-05 81.57 82.08 72.68 73.05 117,514,920 -12.17 -14.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 85.03
On 2026-06-15		 69.00
On 2026-06-10		 6.21 8.42 85.03
On 2026-06-15		 79.86
On 2026-06-16		 -6.08 77.48
10D 88.09
On 2026-06-03		 66.79
On 2026-06-09		 -7.29 -8.36 88.09
On 2026-06-03		 66.79
On 2026-06-09		 -24.18 78.22
20D 88.09
On 2026-06-03		 66.79
On 2026-06-09		 5.61 7.55 88.09
On 2026-06-03		 66.79
On 2026-06-09		 -24.18 79.58
WTD 85.03
On 2026-06-15		 79.86
On 2026-06-16		 2.41 3.11 85.03
On 2026-06-15		 79.86
On 2026-06-16		 -6.08 82.31
MTD 88.09
On 2026-06-03		 66.79
On 2026-06-09		 -4.63 -5.48 88.09
On 2026-06-03		 66.79
On 2026-06-09		 -24.18 79.63
As of Tuesday, June 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

351.73 +9.47 +2.77 5,126,760
KO

The Coca-Cola Company

80.28 -0.63 -0.78 16,513,069
PFE

Pfizer Inc.

26.04 +0.04 +0.15 32,759,893
VZ

Verizon Communications Inc.

46.73 -0.34 -0.72 20,509,163
VIX

CBOE Volatility Index

16.41 +0.24 +1.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,999.67 +328.64 +0.64 447,126,722
DJTA

Dow Jones Transportation Average

22,194.19 -157.12 -0.70 76,477,753
SPX

S&P 500 Index

7,511.35 -42.94 -0.57
OEX

S&P 100 Index

3,691.90 -23.93 -0.64
NDX

NASDAQ 100 Index

29,968.13 -575.79 -1.89
NYA

NYSE Composite Index

23,704.03 +30.37 +0.13
XAX

NYSE AMEX Composite Index

8,272.69 -118.11 -1.41
RUI

RUSSELL 1000 Index

4,087.49 -23.94 -0.58
RUT

Russell 2000 Index

2,939.19 -25.89 -0.87
RUA

Russell 3000 Index

4,266.88 -25.59 -0.60
VIX

CBOE Volatility Index

16.41 +0.24 +1.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.38 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.87 +0.09 +0.41
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.53 +0.17 +0.88
 
Recent
Ticker Last Chg %Chg Volume
TQQQ

ProShares UltraPro QQQ

79.93 -4.76 -5.62 65,924,455