SH: ProShares Short S&P 500

As of Wednesday, September 17th, 2025

$ 37.77

+0.04 +0.11%

Open: 37.73
High: 38.06
Low: 37.63
Volume: 6,740,105
Previous Close on Tuesday, September 16th, 2025

$ 37.73

+0.07 +0.19%

Open: 37.63
High: 37.76
Low: 37.62
Volume: 3,208,559

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 37.73 38.06 37.63 37.77 6,740,105 +0.04 +0.11
2025-09-16 37.63 37.76 37.62 37.73 3,208,559 +0.07 +0.19
2025-09-15 37.74 37.75 37.65 37.66 3,974,743 -0.19 -0.50
2025-09-12 37.84 37.88 37.75 37.85 2,322,362 +0.02 +0.05
2025-09-11 38.02 38.05 37.78 37.83 4,638,010 -0.29 -0.76
2025-09-10 38.04 38.22 37.99 38.12 3,349,824 -0.10 -0.26
2025-09-09 38.30 38.41 38.19 38.22 2,251,373 -0.09 -0.23
2025-09-08 38.31 38.40 38.25 38.31 4,205,547 -0.08 -0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.06
On 2025-09-17		 37.62
On 2025-09-16		 -0.35 -0.92 38.05
On 2025-09-11		 37.62
On 2025-09-16		 -1.13 37.77
10D 38.63
On 2025-09-05		 37.62
On 2025-09-16		 -0.82 -2.12 38.63
On 2025-09-05		 37.62
On 2025-09-16		 -2.60 38.02
20D 39.12
On 2025-08-20		 37.62
On 2025-09-16		 -0.93 -2.40 39.12
On 2025-08-20		 37.62
On 2025-09-16		 -3.83 38.29
WTD 38.06
On 2025-09-17		 37.62
On 2025-09-16		 -0.08 -0.21 37.75
On 2025-09-15		 37.75
On 2025-09-15		 0.00 37.72
MTD 39.09
On 2025-09-02		 37.62
On 2025-09-16		 -0.71 -1.85 39.09
On 2025-09-02		 37.62
On 2025-09-16		 -3.76 38.13
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.50 -3.47 -1.18 4,147,711
KO

The Coca-Cola Company

67.04 +0.80 +1.21 17,074,634
PFE

Pfizer Inc.

24.05 +0.15 +0.63 46,084,594
VZ

Verizon Communications Inc.

44.21 +0.47 +1.07 14,374,412
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,018.32 +260.42 +0.57 509,992,269
DJTA

Dow Jones Transportation Average

15,502.27 -145.76 -0.93 217,345,154
SPX

S&P 500 Index

6,600.35 -6.41 -0.10
OEX

S&P 100 Index

3,292.83 -4.92 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,223.69 -50.56 -0.21
NYA

NYSE Composite Index

21,439.90 +64.71 +0.30
XAX

NYSE AMEX Composite Index

6,990.60 -34.68 -0.49
RUI

RUSSELL 1000 Index

3,613.67 -3.16 -0.09
RUT

Russell 2000 Index

2,407.34 +4.31 +0.18
RUA

Russell 3000 Index

3,759.14 -2.86 -0.08
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.12 -0.20 -0.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.66 -0.35 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.44 -0.47 -2.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,205.35 -27.71 -0.25
 
Recent
Ticker Last Chg %Chg Volume
SH

ProShares Short S&P 500

37.77 +0.04 +0.11 6,740,105