SH: ProShares Short S&P 500

As of Friday, July 24th, 2026

$ 33.50

-0.02 -0.06%

Open: 33.52
High: 33.57
Low: 33.28
Volume: 7,327,610
Previous Close on Thursday, July 23rd, 2026

$ 33.52

+0.43 +1.30%

Open: 33.47
High: 33.65
Low: 33.31
Volume: 6,642,530

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-24 33.52 33.57 33.28 33.50 7,327,610 -0.02 -0.06
2026-07-23 33.47 33.65 33.31 33.52 6,642,530 +0.43 +1.30
2026-07-22 33.13 33.15 32.98 33.09 6,562,817 +0.03 +0.09
2026-07-21 33.15 33.24 33.02 33.06 6,580,802 -0.26 -0.78
2026-07-20 33.11 33.35 33.03 33.32 7,745,987 +0.05 +0.15
2026-07-17 33.32 33.37 33.09 33.27 10,912,111 +0.35 +1.06
2026-07-16 32.84 33.04 32.76 32.92 4,893,894 +0.18 +0.55
2026-07-15 32.76 32.94 32.71 32.74 6,970,057 -0.12 -0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.65
On 2026-07-23		 32.98
On 2026-07-22		 0.23 0.69 33.35
On 2026-07-20		 32.98
On 2026-07-22		 -1.11 33.30
10D 33.65
On 2026-07-23		 32.71
On 2026-07-15		 0.77 2.35 33.37
On 2026-07-17		 32.98
On 2026-07-22		 -1.17 33.13
20D 33.88
On 2026-06-26		 32.70
On 2026-07-10		 -0.09 -0.27 33.88
On 2026-06-26		 32.70
On 2026-07-10		 -3.47 33.10
WTD 33.65
On 2026-07-23		 32.98
On 2026-07-22		 0.23 0.69 33.35
On 2026-07-20		 32.98
On 2026-07-22		 -1.11 33.30
MTD 33.65
On 2026-07-23		 32.70
On 2026-07-10		 0.48 1.45 33.38
On 2026-07-08		 32.70
On 2026-07-10		 -2.02 33.06
As of Friday, July 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.73 +4.73 +1.36 2,958,914
KO

The Coca-Cola Company

82.25 +1.08 +1.33 11,980,404
PFE

Pfizer Inc.

24.54 -0.47 -1.88 28,905,660
VZ

Verizon Communications Inc.

46.38 +2.56 +5.84 40,755,219
VIX

CBOE Volatility Index

18.58 -0.12 -0.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,947.25 +235.60 +0.46 442,769,974
DJTA

Dow Jones Transportation Average

22,476.16 -102.35 -0.45 81,117,623
SPX

S&P 500 Index

7,411.98 +3.68 +0.05
OEX

S&P 100 Index

3,636.53 +1.38 +0.04
NDX

NASDAQ 100 Index

28,128.34 -326.47 -1.15
NYA

NYSE Composite Index

23,990.88 +116.61 +0.49
XAX

NYSE AMEX Composite Index

8,402.90 -20.54 -0.24
RUI

RUSSELL 1000 Index

4,035.71 +2.26 +0.06
RUT

Russell 2000 Index

2,930.00 -10.16 -0.35
RUA

Russell 3000 Index

4,215.42 +1.64 +0.04
VIX

CBOE Volatility Index

18.58 -0.12 -0.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.43 -0.05 -0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
SH

ProShares Short S&P 500

33.50 -0.02 -0.06 7,327,610