SH: ProShares Short S&P 500

As of Monday, January 26th, 2026

$ 35.60

-0.17 -0.48%

Open: 35.71
High: 35.74
Low: 35.52
Volume: 3,501,560
Previous Close on Friday, January 23rd, 2026

$ 35.77

+0.01 +0.03%

Open: 35.83
High: 35.88
Low: 35.68
Volume: 5,370,905

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-26 35.71 35.74 35.52 35.60 3,501,560 -0.17 -0.48
2026-01-23 35.83 35.88 35.68 35.77 5,370,905 +0.01 +0.03
2026-01-22 35.72 35.87 35.66 35.76 7,750,330 -0.19 -0.53
2026-01-21 36.25 36.34 35.77 35.95 13,824,369 -0.42 -1.15
2026-01-20 36.17 36.41 36.00 36.37 10,983,205 +0.73 +2.05
2026-01-16 35.53 35.71 35.50 35.64 4,301,193 +0.06 +0.17
2026-01-15 35.46 35.63 35.41 35.58 5,261,221 -0.08 -0.22
2026-01-14 35.64 35.88 35.61 35.66 7,705,835 +0.18 +0.51
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

295.06 +1.19 +0.40 7,827,327
KO

The Coca-Cola Company

72.56 -0.32 -0.44 13,567,749
PFE

Pfizer Inc.

25.88 +0.23 +0.90 41,261,595
VZ

Verizon Communications Inc.

39.62 +0.10 +0.25 20,816,126
VIX

CBOE Volatility Index

16.15 +0.17 +1.06
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,412.40 +313.69 +0.64 454,378,950
DJTA

Dow Jones Transportation Average

18,160.46 -39.17 -0.22 119,405,397
SPX

S&P 500 Index

6,950.23 +34.62 +0.50
OEX

S&P 100 Index

3,438.66 +19.01 +0.56
NDX

NASDAQ 100 Index

25,713.21 +107.74 +0.42
NYA

NYSE Composite Index

22,829.14 +71.97 +0.32
XAX

NYSE AMEX Composite Index

7,911.07 +7.52 +0.10
RUI

RUSSELL 1000 Index

3,795.11 +17.38 +0.46
RUT

Russell 2000 Index

2,659.67 -9.49 -0.36
RUA

Russell 3000 Index

3,956.86 +16.63 +0.42
VIX

CBOE Volatility Index

16.15 +0.17 +1.06
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.85 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.60 +0.09 +0.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.07 -0.02 -0.10
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
SH

ProShares Short S&P 500

35.60 -0.17 -0.48 3,501,560