SH: ProShares Short S&P 500
$ 39.35 |
|
-0.24 -0.61% |
Open: | 39.43 |
High: | 39.56 |
Low: | 39.32 |
Volume: | 4,118,278 |
$ 39.59
+0.05 +0.13%
Open: | 39.51 |
High: | 39.63 |
Low: | 39.47 |
Volume: | 4,102,370 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-09 | 39.43 | 39.56 | 39.32 | 39.35 | 4,118,277 | -0.24 | -0.61 |
2025-07-08 | 39.51 | 39.63 | 39.47 | 39.59 | 4,102,370 | +0.05 | +0.13 |
2025-07-07 | 39.40 | 39.73 | 39.35 | 39.54 | 5,051,781 | +0.29 | +0.74 |
2025-07-03 | 39.44 | 39.44 | 39.19 | 39.25 | 2,866,539 | -0.28 | -0.71 |
2025-07-02 | 39.73 | 39.78 | 39.53 | 39.53 | 3,122,853 | -0.18 | -0.45 |
2025-07-01 | 39.79 | 39.84 | 39.63 | 39.71 | 4,834,390 | +0.03 | +0.08 |
2025-06-30 | 39.71 | 39.86 | 39.60 | 39.68 | 4,932,909 | -0.19 | -0.48 |
2025-06-27 | 40.00 | 40.13 | 39.77 | 39.87 | 6,522,579 | -0.16 | -0.40 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 39.78 On 2025-07-02 |
39.19 On 2025-07-03 |
-0.36 | -0.91 | 39.78 On 2025-07-02 |
39.19 On 2025-07-03 |
-1.47 | 39.45 |
10D | 40.45 On 2025-06-25 |
39.19 On 2025-07-03 |
-1.42 | -3.48 | 40.45 On 2025-06-25 |
39.19 On 2025-07-03 |
-3.11 | 39.69 |
20D | 41.80 On 2025-06-23 |
39.19 On 2025-07-03 |
-1.93 | -4.68 | 41.80 On 2025-06-23 |
39.19 On 2025-07-03 |
-6.24 | 40.47 |
WTD | 39.73 On 2025-07-07 |
39.32 On 2025-07-09 |
0.10 | 0.25 | 39.73 On 2025-07-07 |
39.32 On 2025-07-09 |
-1.04 | 39.49 |
MTD | 39.84 On 2025-07-01 |
39.19 On 2025-07-03 |
-0.33 | -0.83 | 39.84 On 2025-07-01 |
39.19 On 2025-07-03 |
-1.62 | 39.50 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,458.30 | +217.54 | +0.49 | 533,537,992 |
DJTA
Dow Jones Transportation Average |
15,902.51 | -42.61 | -0.27 | 137,808,758 |
SPX
S&P 500 Index |
6,263.26 | +37.74 | +0.61 | |
OEX
S&P 100 Index |
3,072.72 | +22.08 | +0.72 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,864.91 | +162.66 | +0.72 | |
NYA
NYSE Composite Index |
20,608.23 | +66.27 | +0.32 | |
XAX
NYSE AMEX Composite Index |
5,827.85 | -32.46 | -0.55 | |
RUI
RUSSELL 1000 Index |
3,429.38 | +21.04 | +0.62 | |
RUT
Russell 2000 Index |
2,252.49 | +23.75 | +1.07 | |
RUA
Russell 3000 Index |
3,565.28 | +22.55 | +0.64 | |
VIX
CBOE Volatility Index |
15.94 | -0.87 | -5.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.01 | -0.19 | -0.86 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.72 | -0.39 | -1.85 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.02 | -0.56 | -2.86 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,470.44 | +84.13 | +0.81 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SH
ProShares Short S&P 500 |
39.35 | -0.24 | -0.61 | 4,118,278 |