SH: ProShares Short S&P 500

As of Tuesday, August 3, 2021

$ 15.04

-- 0 0%

Open: 15.04
High: 15.04
Low: 15.04
Volume: N/A
Previous Close on Monday, August 2, 2021

$ 15.04

+0.04 +0.27%

Open: 14.93
High: 15.04
Low: 14.92
Volume: 6,913,604
Watchlists
Log In
To create and display watchlists.
US Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,037.04 +198.88 +0.57% 157,148,120
DJTA

Dow Jones Transportation Average

14,542.32 +165.46 +1.15% 61,741,177
SPX

S&P 500 Index

4,412.04 +24.88 +0.57% 0
OEX

S&P 100 Index

2,020.69 +11.98 +0.60% 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

15,031.56 +67.93 +0.45% 0
NYA

NYSE Composite Index

16,654.20 +78.00 +0.47%
XAX

NYSE AMEX Composite Index

3,031.00 +17.34 +0.58%
RUI

RUSSELL 1000 Index

2,477.15 +11.63 +0.47%
RUT

Russell 2000 Index

2,212.45 -3.04 -0.14%
RUA

Russell 3000 Index

2,618.68 +11.28 +0.43%
W5000

Wilshire 5000 Total Market Index

45,822.42 +174.05 +0.38%
VIX

CBOE Volatility Index

18.22 -1.26 -6.47% 0
VXO

S&P 100 VIX

15.36 -1.84 -10.70% 0
VXN

CBOE NASDAQ 100 Volatility Index

20.72 -0.78 -3.63% 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,833.71 +44.27 +0.65% 0
Last Viewed
Ticker Last Chg %Chg Volume
SH

ProShares Short S&P 500

15.04 0.00 0.00%