SH: ProShares Short S&P 500

As of Wednesday, July 9th, 2025

$ 39.35

-0.24 -0.61%

Open: 39.43
High: 39.56
Low: 39.32
Volume: 4,118,278
Previous Close on Tuesday, July 8th, 2025

$ 39.59

+0.05 +0.13%

Open: 39.51
High: 39.63
Low: 39.47
Volume: 4,102,370

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-09 39.43 39.56 39.32 39.35 4,118,277 -0.24 -0.61
2025-07-08 39.51 39.63 39.47 39.59 4,102,370 +0.05 +0.13
2025-07-07 39.40 39.73 39.35 39.54 5,051,781 +0.29 +0.74
2025-07-03 39.44 39.44 39.19 39.25 2,866,539 -0.28 -0.71
2025-07-02 39.73 39.78 39.53 39.53 3,122,853 -0.18 -0.45
2025-07-01 39.79 39.84 39.63 39.71 4,834,390 +0.03 +0.08
2025-06-30 39.71 39.86 39.60 39.68 4,932,909 -0.19 -0.48
2025-06-27 40.00 40.13 39.77 39.87 6,522,579 -0.16 -0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.78
On 2025-07-02		 39.19
On 2025-07-03		 -0.36 -0.91 39.78
On 2025-07-02		 39.19
On 2025-07-03		 -1.47 39.45
10D 40.45
On 2025-06-25		 39.19
On 2025-07-03		 -1.42 -3.48 40.45
On 2025-06-25		 39.19
On 2025-07-03		 -3.11 39.69
20D 41.80
On 2025-06-23		 39.19
On 2025-07-03		 -1.93 -4.68 41.80
On 2025-06-23		 39.19
On 2025-07-03		 -6.24 40.47
WTD 39.73
On 2025-07-07		 39.32
On 2025-07-09		 0.10 0.25 39.73
On 2025-07-07		 39.32
On 2025-07-09		 -1.04 39.49
MTD 39.84
On 2025-07-01		 39.19
On 2025-07-03		 -0.33 -0.83 39.84
On 2025-07-01		 39.19
On 2025-07-03		 -1.62 39.50
As of Wednesday, July 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

250.33 +3.28 +1.33 5,589,066
KO

The Coca-Cola Company

69.48 -0.76 -1.08 33,693,417
PFE

Pfizer Inc.

25.56 -0.06 -0.23 38,343,379
VZ

Verizon Communications Inc.

42.61 -0.45 -1.05 23,477,188
VIX

CBOE Volatility Index

15.94 -0.87 -5.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,458.30 +217.54 +0.49 533,537,992
DJTA

Dow Jones Transportation Average

15,902.51 -42.61 -0.27 137,808,758
SPX

S&P 500 Index

6,263.26 +37.74 +0.61
OEX

S&P 100 Index

3,072.72 +22.08 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,864.91 +162.66 +0.72
NYA

NYSE Composite Index

20,608.23 +66.27 +0.32
XAX

NYSE AMEX Composite Index

5,827.85 -32.46 -0.55
RUI

RUSSELL 1000 Index

3,429.38 +21.04 +0.62
RUT

Russell 2000 Index

2,252.49 +23.75 +1.07
RUA

Russell 3000 Index

3,565.28 +22.55 +0.64
VIX

CBOE Volatility Index

15.94 -0.87 -5.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.01 -0.19 -0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.72 -0.39 -1.85
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.56 -2.86
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,470.44 +84.13 +0.81
 
Recent
Ticker Last Chg %Chg Volume
SH

ProShares Short S&P 500

39.35 -0.24 -0.61 4,118,278