SH: ProShares Short S&P 500

As of Friday, April 26th, 2024

$ 12.28

-0.11 -0.89%

Open: 12.33
High: 12.35
Low: 12.24
Volume: 16,539,432
Previous Close on Thursday, April 25th, 2024

$ 12.39

+0.06 +0.49%

Open: 12.51
High: 12.54
Low: 12.38
Volume: 18,471,454

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 12.33 12.35 12.24 12.28 16,539,432 -0.11 -0.89
2024-04-25 12.51 12.54 12.38 12.39 18,471,454 +0.06 +0.49
2024-04-24 12.31 12.40 12.29 12.33 18,134,372 0.00 0.00
2024-04-23 12.42 12.44 12.32 12.33 15,762,827 -0.16 -1.28
2024-04-22 12.52 12.59 12.41 12.49 21,095,020 -0.10 -0.79
2024-04-19 12.48 12.62 12.46 12.59 26,608,379 +0.12 +0.96
2024-04-18 12.41 12.50 12.36 12.47 27,142,405 +0.03 +0.24
2024-04-17 12.30 12.48 12.30 12.44 36,441,220 +0.07 +0.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.59
On 2024-04-22		 12.24
On 2024-04-26		 -0.31 -2.46 12.59
On 2024-04-22		 12.24
On 2024-04-26		 -2.78 12.36
10D 12.62
On 2024-04-19		 12.08
On 2024-04-15		 0.09 0.74 12.62
On 2024-04-19		 12.24
On 2024-04-26		 -3.01 12.40
20D 12.62
On 2024-04-19		 11.84
On 2024-04-01		 0.42 3.54 12.62
On 2024-04-19		 12.24
On 2024-04-26		 -3.01 12.21
WTD 12.59
On 2024-04-22		 12.24
On 2024-04-26		 -0.31 -2.46 12.59
On 2024-04-22		 12.24
On 2024-04-26		 -2.78 12.36
MTD 12.62
On 2024-04-19		 11.84
On 2024-04-01		 0.42 3.54 12.62
On 2024-04-19		 12.24
On 2024-04-26		 -3.01 12.21
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
SH

ProShares Short S&P 500

12.28 -0.11 -0.89 16,539,432