GLW: Corning Incorporated

As of Thursday, October 15th, 2026

$ 138.43

-2.46 -1.75%

Open: 135.00
High: 138.65
Low: 132.75
Volume: 11,314,475
Previous Close on Wednesday, October 14th, 2026

$ 140.89

-7.65 -5.15%

Open: 145.12
High: 147.17
Low: 139.25
Volume: 8,871,175

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-15 135.00 138.65 132.75 138.43 11,312,922 -2.46 -1.75
2026-10-14 145.12 147.17 139.25 140.89 8,871,175 -7.65 -5.15
2026-10-13 143.19 148.73 141.35 148.54 7,414,789 +1.26 +0.86
2026-10-12 155.01 155.01 145.76 147.28 8,003,419 -9.40 -6.00
2026-10-09 156.47 159.18 151.20 156.68 6,708,521 +3.85 +2.52
2026-10-08 158.26 160.26 150.94 152.83 9,010,362 -10.42 -6.38
2026-10-07 162.60 165.90 161.79 163.25 5,144,104 -5.72 -3.39
2026-10-06 161.01 170.63 160.50 168.97 8,825,062 +9.60 +6.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 159.18
On 2026-10-09		 132.75
On 2026-10-15		 -14.40 -9.42 159.18
On 2026-10-09		 132.75
On 2026-10-15		 -16.60 146.36
10D 170.63
On 2026-10-06		 132.75
On 2026-10-15		 -21.99 -13.71 170.63
On 2026-10-06		 132.75
On 2026-10-15		 -22.20 154.04
20D 170.63
On 2026-10-06		 132.75
On 2026-10-15		 -9.37 -6.34 170.63
On 2026-10-06		 132.75
On 2026-10-15		 -22.20 154.95
WTD 155.01
On 2026-10-12		 132.75
On 2026-10-15		 -18.25 -11.65 155.01
On 2026-10-12		 132.75
On 2026-10-15		 -14.36 143.79
MTD 170.63
On 2026-10-06		 132.75
On 2026-10-15		 -15.33 -9.97 170.63
On 2026-10-06		 132.75
On 2026-10-15		 -22.20 154.62
As of Thursday, October 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.00 +4.98 +1.62 3,669,078
KO

The Coca-Cola Company

92.00 +0.22 +0.24 19,695,267
PFE

Pfizer Inc.

29.44 +0.23 +0.79 32,600,711
VZ

Verizon Communications Inc.

44.40 -0.02 -0.05 26,241,932
VIX

CBOE Volatility Index

16.46 -0.37 -2.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,177.69 +556.21 +1.08 500,234,096
DJTA

Dow Jones Transportation Average

20,106.68 +276.72 +1.40 62,278,504
SPX

S&P 500 Index

7,744.06 +25.12 +0.33
OEX

S&P 100 Index

3,855.14 +5.38 +0.14
NDX

NASDAQ 100 Index

29,935.59 -15.22 -0.05
NYA

NYSE Composite Index

24,066.65 +201.22 +0.84
XAX

NYSE AMEX Composite Index

8,363.41 +43.64 +0.52
RUI

RUSSELL 1000 Index

4,209.43 +17.29 +0.41
RUT

Russell 2000 Index

2,767.27 +37.74 +1.38
RUA

Russell 3000 Index

4,379.26 +19.60 +0.45
VIX

CBOE Volatility Index

16.46 -0.37 -2.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.77 -0.16 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.24 -0.23 -1.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.49 -0.27 -1.44
 
Recent
Ticker Last Chg %Chg Volume
GLW

Corning Incorporated

138.43 -2.46 -1.75 11,314,475