GLW: Corning Incorporated
$ 52.38 |
|
-- 0 0% |
Open: | 52.38 |
High: | 52.38 |
Low: | 52.38 |
Volume: | N/A |
$ 52.38
-0.66 -1.24%
Open: | 52.94 |
High: | 53.21 |
Low: | 52.31 |
Volume: | 3,205,219 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-07 | 52.94 | 53.21 | 52.31 | 52.38 | 3,205,219 | -0.66 | -1.24 |
2025-07-03 | 53.00 | 53.28 | 52.83 | 53.04 | 2,065,430 | +0.32 | +0.61 |
2025-07-02 | 52.55 | 52.75 | 52.13 | 52.72 | 3,096,633 | +0.13 | +0.25 |
2025-07-01 | 52.44 | 52.72 | 51.99 | 52.59 | 5,817,500 | 0.00 | 0.00 |
2025-06-30 | 51.99 | 52.86 | 51.99 | 52.59 | 5,269,243 | +0.77 | +1.49 |
2025-06-27 | 51.71 | 52.28 | 51.52 | 51.82 | 5,295,423 | +0.12 | +0.23 |
2025-06-26 | 51.60 | 51.85 | 51.38 | 51.70 | 2,823,979 | +0.31 | +0.60 |
2025-06-25 | 51.58 | 51.66 | 51.09 | 51.39 | 4,231,347 | -0.03 | -0.06 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,341.50 | -64.86 | -0.15 | 169,784,100 |
DJTA
Dow Jones Transportation Average |
15,967.60 | +156.48 | +0.99 | 52,644,972 |
SPX
S&P 500 Index |
6,230.66 | +0.68 | +0.01 | |
OEX
S&P 100 Index |
3,053.62 | -2.23 | -0.07 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,698.36 | +12.79 | +0.06 | |
NYA
NYSE Composite Index |
20,584.01 | +38.41 | +0.19 | |
XAX
NYSE AMEX Composite Index |
5,885.40 | +19.38 | +0.33 | |
RUI
RUSSELL 1000 Index |
3,411.27 | +0.41 | +0.01 | |
RUT
Russell 2000 Index |
2,232.90 | +18.68 | +0.84 | |
RUA
Russell 3000 Index |
3,545.92 | +1.68 | +0.05 | |
VIX
CBOE Volatility Index |
16.74 | -1.05 | -5.90 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.18 | -0.50 | -2.20 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.04 | -0.57 | -2.64 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.48 | -0.73 | -3.61 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,384.30 | +6.44 | +0.06 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
GLW
Corning Incorporated |
52.38 | 0.00 | 0.00 |