GLW: Corning Incorporated

As of Tuesday, September 16th, 2025

$ 77.98

-- 0 0%

Open: 77.98
High: 77.98
Low: 77.98
Volume: N/A
Previous Close on Monday, September 15th, 2025

$ 77.98

+0.94 +1.22%

Open: 77.75
High: 78.33
Low: 76.78
Volume: 8,708,775

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-15 77.75 78.33 76.78 77.98 8,708,775 +0.94 +1.22
2025-09-12 76.91 77.87 75.77 77.04 14,733,148 +1.57 +2.08
2025-09-11 75.18 77.08 74.60 75.47 13,907,958 +0.54 +0.72
2025-09-10 73.17 75.05 72.72 74.93 15,708,835 +2.54 +3.51
2025-09-09 72.00 72.94 71.75 72.39 10,643,043 +0.24 +0.33
2025-09-08 71.49 72.54 71.44 72.15 13,040,654 +0.96 +1.35
2025-09-05 70.28 71.40 70.06 71.19 9,047,596 +1.47 +2.11
2025-09-04 69.59 70.64 69.39 69.72 7,066,428 +0.38 +0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 78.33
On 2025-09-15		 71.75
On 2025-09-09		 5.83 8.08 72.94
On 2025-09-09		 72.94
On 2025-09-09		 0.00 75.56
10D 78.33
On 2025-09-15		 66.14
On 2025-09-02		 10.95 16.34 68.58
On 2025-09-02		 68.58
On 2025-09-02		 0.00 72.87
20D 78.33
On 2025-09-15		 63.37
On 2025-08-20		 12.54 19.16 69.29
On 2025-08-28		 66.14
On 2025-09-02		 -4.55 69.57
WTD 78.33
On 2025-09-15		 76.78
On 2025-09-15		 0.94 1.22 -- -- -- 77.98
MTD 78.33
On 2025-09-15		 66.14
On 2025-09-02		 10.95 16.34 68.58
On 2025-09-02		 68.58
On 2025-09-02		 0.00 72.87
As of Monday, September 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

294.45 +7.67 +2.67 2,937,513
KO

The Coca-Cola Company

66.39 +0.18 +0.27 7,615,147
PFE

Pfizer Inc.

23.91 -0.06 -0.23 29,281,599
VZ

Verizon Communications Inc.

43.67 -0.20 -0.46 8,086,745
VIX

CBOE Volatility Index

16.02 +0.33 +2.10
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,767.84 -115.61 -0.25 252,309,407
DJTA

Dow Jones Transportation Average

15,627.43 +52.15 +0.33 105,997,671
SPX

S&P 500 Index

6,609.70 -5.58 -0.08
OEX

S&P 100 Index

3,300.26 +1.23 +0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,273.69 -20.09 -0.08
NYA

NYSE Composite Index

21,384.84 -9.75 -0.05
XAX

NYSE AMEX Composite Index

7,060.09 +72.13 +1.03
RUI

RUSSELL 1000 Index

3,617.71 -3.47 -0.10
RUT

Russell 2000 Index

2,398.31 -6.82 -0.28
RUA

Russell 3000 Index

3,762.56 -3.92 -0.10
VIX

CBOE Volatility Index

16.02 +0.33 +2.10
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.23 +0.18 +0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.90 +0.16 +0.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.80 +0.27 +1.46
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,232.76 -11.18 -0.10
 
Recent
Ticker Last Chg %Chg Volume
GLW

Corning Incorporated

77.98 0.00 0.00