GLW: Corning Incorporated

As of Tuesday, July 8th, 2025

$ 52.38

-- 0 0%

Open: 52.38
High: 52.38
Low: 52.38
Volume: N/A
Previous Close on Monday, July 7th, 2025

$ 52.38

-0.66 -1.24%

Open: 52.94
High: 53.21
Low: 52.31
Volume: 3,205,219

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-07 52.94 53.21 52.31 52.38 3,205,219 -0.66 -1.24
2025-07-03 53.00 53.28 52.83 53.04 2,065,430 +0.32 +0.61
2025-07-02 52.55 52.75 52.13 52.72 3,096,633 +0.13 +0.25
2025-07-01 52.44 52.72 51.99 52.59 5,817,500 0.00 0.00
2025-06-30 51.99 52.86 51.99 52.59 5,269,243 +0.77 +1.49
2025-06-27 51.71 52.28 51.52 51.82 5,295,423 +0.12 +0.23
2025-06-26 51.60 51.85 51.38 51.70 2,823,979 +0.31 +0.60
2025-06-25 51.58 51.66 51.09 51.39 4,231,347 -0.03 -0.06
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

245.49 -3.17 -1.27 1,819,494
KO

The Coca-Cola Company

70.31 -0.71 -0.99 4,646,082
PFE

Pfizer Inc.

25.81 +0.57 +2.26 17,577,738
VZ

Verizon Communications Inc.

43.18 +0.38 +0.88 6,618,605
VIX

CBOE Volatility Index

16.74 -1.05 -5.90
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,341.50 -64.86 -0.15 169,784,100
DJTA

Dow Jones Transportation Average

15,967.60 +156.48 +0.99 52,644,972
SPX

S&P 500 Index

6,230.66 +0.68 +0.01
OEX

S&P 100 Index

3,053.62 -2.23 -0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,698.36 +12.79 +0.06
NYA

NYSE Composite Index

20,584.01 +38.41 +0.19
XAX

NYSE AMEX Composite Index

5,885.40 +19.38 +0.33
RUI

RUSSELL 1000 Index

3,411.27 +0.41 +0.01
RUT

Russell 2000 Index

2,232.90 +18.68 +0.84
RUA

Russell 3000 Index

3,545.92 +1.68 +0.05
VIX

CBOE Volatility Index

16.74 -1.05 -5.90
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.18 -0.50 -2.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.04 -0.57 -2.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.48 -0.73 -3.61
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,384.30 +6.44 +0.06
 
Recent
Ticker Last Chg %Chg Volume
GLW

Corning Incorporated

52.38 0.00 0.00