GLW: Corning Incorporated

As of Friday, April 17th, 2026

$ 164.38

-1.70 -1.02%

Open: 168.20
High: 170.10
Low: 163.25
Volume: 10,124,178
Previous Close on Thursday, April 16th, 2026

$ 166.08

-2.19 -1.30%

Open: 163.38
High: 166.85
Low: 158.50
Volume: 12,522,344

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-17 168.20 170.10 163.25 164.38 10,124,178 -1.70 -1.02
2026-04-16 163.38 166.85 158.50 166.08 12,522,344 -2.19 -1.30
2026-04-15 171.62 173.77 164.02 168.27 8,814,681 -4.55 -2.63
2026-04-14 173.65 174.71 165.82 172.82 9,055,736 -2.35 -1.34
2026-04-13 169.65 175.61 169.65 175.17 7,159,581 +3.93 +2.30
2026-04-10 172.61 176.75 167.97 171.24 9,877,694 +1.44 +0.85
2026-04-09 167.88 172.22 166.60 169.80 11,626,705 +4.70 +2.85
2026-04-08 156.95 165.24 156.02 165.10 14,944,143 +16.58 +11.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 175.61
On 2026-04-13		 158.50
On 2026-04-16		 -6.86 -4.01 175.61
On 2026-04-13		 158.50
On 2026-04-16		 -9.74 169.34
10D 176.75
On 2026-04-10		 141.49
On 2026-04-07		 16.46 11.13 176.75
On 2026-04-10		 158.50
On 2026-04-16		 -10.33 164.79
20D 176.75
On 2026-04-10		 124.41
On 2026-03-20		 31.30 23.52 150.25
On 2026-03-25		 126.68
On 2026-03-30		 -15.69 150.94
WTD 175.61
On 2026-04-13		 158.50
On 2026-04-16		 -6.86 -4.01 175.61
On 2026-04-13		 158.50
On 2026-04-16		 -9.74 169.34
MTD 176.75
On 2026-04-10		 136.35
On 2026-04-02		 28.41 20.89 176.75
On 2026-04-10		 158.50
On 2026-04-16		 -10.33 161.52
As of Friday, April 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.13 +5.84 +1.96 7,712,767
KO

The Coca-Cola Company

75.74 +0.56 +0.74 14,960,861
PFE

Pfizer Inc.

27.56 +0.34 +1.25 29,957,646
VZ

Verizon Communications Inc.

46.55 -0.23 -0.49 19,869,950
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,447.43 +868.71 +1.79 585,656,030
DJTA

Dow Jones Transportation Average

22,422.08 +609.39 +2.79 183,358,509
SPX

S&P 500 Index

7,126.06 +84.78 +1.20
OEX

S&P 100 Index

3,503.00 +40.76 +1.18
NDX

NASDAQ 100 Index

26,672.43 +339.43 +1.29
NYA

NYSE Composite Index

23,197.74 +242.15 +1.05
XAX

NYSE AMEX Composite Index

8,705.42 -128.61 -1.46
RUI

RUSSELL 1000 Index

3,886.69 +47.79 +1.24
RUT

Russell 2000 Index

2,776.90 +57.30 +2.11
RUA

Russell 3000 Index

4,056.05 +51.47 +1.29
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.66 -0.28 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.57 -0.21 -0.92
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.26 -1.25
 
Recent
Ticker Last Chg %Chg Volume
GLW

Corning Incorporated

164.38 -1.70 -1.02 10,124,178