GLW: Corning Incorporated

As of Friday, April 26th, 2024

$ 31.33

-0.02 -0.06%

Open: 31.32
High: 31.74
Low: 31.28
Volume: 3,689,904
Previous Close on Thursday, April 25th, 2024

$ 31.35

-0.17 -0.54%

Open: 31.42
High: 31.68
Low: 31.20
Volume: 3,769,995

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 31.32 31.74 31.28 31.33 3,689,904 -0.02 -0.06
2024-04-25 31.42 31.68 31.20 31.35 3,769,995 -0.17 -0.54
2024-04-24 31.54 31.71 31.32 31.52 3,203,471 -0.01 -0.03
2024-04-23 31.57 31.86 31.48 31.53 3,186,244 -0.02 -0.06
2024-04-22 31.50 31.77 31.28 31.55 3,521,724 +0.28 +0.90
2024-04-19 30.91 31.39 30.91 31.27 4,636,505 +0.36 +1.16
2024-04-18 31.05 31.13 30.72 30.91 4,653,680 -0.07 -0.23
2024-04-17 31.01 31.44 30.95 30.98 5,182,752 +0.06 +0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.86
On 2024-04-23		 31.20
On 2024-04-25		 0.06 0.19 31.86
On 2024-04-23		 31.20
On 2024-04-25		 -2.09 31.46
10D 32.04
On 2024-04-15		 30.72
On 2024-04-18		 -0.16 -0.51 32.04
On 2024-04-15		 30.72
On 2024-04-18		 -4.12 31.27
20D 33.01
On 2024-04-01		 30.72
On 2024-04-18		 -1.63 -4.95 33.01
On 2024-04-01		 30.72
On 2024-04-18		 -6.94 31.79
WTD 31.86
On 2024-04-23		 31.20
On 2024-04-25		 0.06 0.19 31.86
On 2024-04-23		 31.20
On 2024-04-25		 -2.09 31.46
MTD 33.01
On 2024-04-01		 30.72
On 2024-04-18		 -1.63 -4.95 33.01
On 2024-04-01		 30.72
On 2024-04-18		 -6.94 31.79
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
GLW

Corning Incorporated

31.33 -0.02 -0.06 3,689,904