WY: Weyerhaeuser Co

As of Thursday, November 12th, 2026

$ 20.65

-- 0 0%

Open: 20.65
High: 20.65
Low: 20.65
Volume: N/A
Previous Close on Wednesday, November 11th, 2026

$ 20.65

+0.02 +0.10%

Open: 20.37
High: 20.66
Low: 20.25
Volume: 4,636,412

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-11 20.37 20.66 20.25 20.65 4,636,412 +0.02 +0.10
2026-11-10 20.85 20.91 20.52 20.63 5,473,104 -0.50 -2.37
2026-11-09 21.20 21.28 21.00 21.13 6,586,572 +0.15 +0.71
2026-11-06 21.18 21.33 20.88 20.98 7,683,416 -0.65 -3.01
2026-11-05 21.97 22.25 21.29 21.63 8,935,367 -0.12 -0.55
2026-11-04 21.15 21.87 21.13 21.75 11,376,450 +1.16 +5.63
2026-11-03 21.19 21.25 20.54 20.59 6,524,562 -0.70 -3.29
2026-11-02 20.57 21.42 20.52 21.29 10,784,241 +0.94 +4.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.25
On 2026-11-05		 20.25
On 2026-11-11		 -1.10 -5.06 22.25
On 2026-11-05		 20.25
On 2026-11-11		 -8.99 21.00
10D 22.25
On 2026-11-05		 19.34
On 2026-10-29		 1.46 7.61 22.25
On 2026-11-05		 20.25
On 2026-11-11		 -8.99 20.88
20D 22.25
On 2026-11-05		 18.89
On 2026-10-21		 1.75 9.26 22.25
On 2026-11-05		 20.25
On 2026-11-11		 -8.99 20.14
WTD 21.28
On 2026-11-09		 20.25
On 2026-11-11		 -0.33 -1.57 21.28
On 2026-11-09		 20.25
On 2026-11-11		 -4.84 20.80
MTD 22.25
On 2026-11-05		 20.25
On 2026-11-11		 0.30 1.47 22.25
On 2026-11-05		 20.25
On 2026-11-11		 -8.99 21.08
As of Wednesday, November 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.10 +2.35 +0.69 6,503
KO

The Coca-Cola Company

97.70 +0.13 +0.13 57,338
PFE

Pfizer Inc.

29.57 +0.13 +0.44 59,826
VZ

Verizon Communications Inc.

46.63 +0.03 +0.06 21,644
VIX

CBOE Volatility Index

18.27 +0.76 +4.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,486.49 +1.67 +0.00
DJTA

Dow Jones Transportation Average

20,658.65 0.00 0.00
SPX

S&P 500 Index

7,619.38 +0.04 +0.00
OEX

S&P 100 Index

3,746.26 +0.03 +0.00
NDX

NASDAQ 100 Index

28,374.25 0.00 0.00
NYA

NYSE Composite Index

24,648.53 +0.52 +0.00
XAX

NYSE AMEX Composite Index

8,116.72 -0.01 0.00
RUI

RUSSELL 1000 Index

4,152.54 +0.02 +0.00
RUT

Russell 2000 Index

2,846.26 +0.00 +0.00
RUA

Russell 3000 Index

4,327.19 +0.02 +0.00
VIX

CBOE Volatility Index

18.27 +0.76 +4.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.22 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.08 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.24 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
WY

Weyerhaeuser Co

20.65 0.00 0.00