PACB: Pacific Biosciences of California Inc.

As of Tuesday, July 8th, 2025

$ 1.47

-- 0 0%

Open: 1.47
High: 1.47
Low: 1.47
Volume: N/A
Previous Close on Monday, July 7th, 2025

$ 1.47

-0.13 -8.13%

Open: 1.56
High: 1.57
Low: 1.44
Volume: 6,828,069

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-07 1.56 1.57 1.44 1.47 6,828,069 -0.13 -8.13
2025-07-03 1.45 1.64 1.45 1.60 13,694,669 +0.11 +7.38
2025-07-02 1.31 1.50 1.29 1.49 13,214,830 +0.20 +15.50
2025-07-01 1.25 1.31 1.20 1.29 17,738,376 +0.05 +4.03
2025-06-30 1.30 1.33 1.23 1.24 11,658,443 -0.05 -3.88
2025-06-27 1.29 1.35 1.26 1.29 13,877,988 0.00 0.00
2025-06-26 1.20 1.29 1.19 1.29 12,600,688 +0.08 +6.61
2025-06-25 1.18 1.24 1.14 1.21 11,645,353 +0.01 +0.83
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

247.10 -1.55 -0.62 2,248,667
KO

The Coca-Cola Company

70.19 -0.83 -1.16 5,615,176
PFE

Pfizer Inc.

25.68 +0.44 +1.72 21,759,228
VZ

Verizon Communications Inc.

43.02 +0.22 +0.52 7,967,211
VIX

CBOE Volatility Index

16.69 -1.10 -6.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,295.61 -110.75 -0.25 209,838,989
DJTA

Dow Jones Transportation Average

15,977.39 +166.27 +1.05 66,710,848
SPX

S&P 500 Index

6,233.28 +3.30 +0.05
OEX

S&P 100 Index

3,055.63 -0.22 -0.01
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,726.51 +40.94 +0.18
NYA

NYSE Composite Index

20,572.78 +27.18 +0.13
XAX

NYSE AMEX Composite Index

5,860.05 -5.96 -0.10
RUI

RUSSELL 1000 Index

3,413.11 +2.25 +0.07
RUT

Russell 2000 Index

2,235.49 +21.26 +0.96
RUA

Russell 3000 Index

3,547.93 +3.69 +0.10
VIX

CBOE Volatility Index

16.69 -1.10 -6.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.13 -0.55 -2.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.99 -0.62 -2.87
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.44 -0.77 -3.81
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,398.89 +21.03 +0.20
 
Recent
Ticker Last Chg %Chg Volume
PACB

Pacific Biosciences of California Inc.

1.47 0.00 0.00