PACB: Pacific Biosciences of California Inc.

As of Thursday, July 3rd, 2025

$ 1.60

+0.11 +7.38%

Open: 1.45
High: 1.64
Low: 1.45
Volume: 13,694,669
Previous Close on Wednesday, July 2nd, 2025

$ 1.49

+0.20 +15.50%

Open: 1.31
High: 1.50
Low: 1.29
Volume: 13,214,830

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 1.45 1.64 1.45 1.60 13,694,669 +0.11 +7.38
2025-07-02 1.31 1.50 1.29 1.49 13,214,830 +0.20 +15.50
2025-07-01 1.25 1.31 1.20 1.29 17,738,376 +0.05 +4.03
2025-06-30 1.30 1.33 1.23 1.24 11,658,443 -0.05 -3.88
2025-06-27 1.29 1.35 1.26 1.29 13,877,988 0.00 0.00
2025-06-26 1.20 1.29 1.19 1.29 12,600,688 +0.08 +6.61
2025-06-25 1.18 1.24 1.14 1.21 11,645,353 +0.01 +0.83
2025-06-24 1.20 1.22 1.18 1.20 6,370,009 +0.01 +0.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.64
On 2025-07-03		 1.20
On 2025-07-01		 0.31 24.03 1.35
On 2025-06-27		 1.20
On 2025-07-01		 -10.95 1.38
10D 1.64
On 2025-07-03		 1.14
On 2025-06-25		 0.29 22.14 1.34
On 2025-06-20		 1.14
On 2025-06-25		 -14.93 1.31
20D 1.64
On 2025-07-03		 0.99
On 2025-06-05		 0.57 55.34 1.40
On 2025-06-16		 1.14
On 2025-06-25		 -18.57 1.26
WTD 1.64
On 2025-07-03		 1.20
On 2025-07-01		 0.31 24.03 1.33
On 2025-06-30		 1.20
On 2025-07-01		 -9.77 1.41
MTD 1.64
On 2025-07-03		 1.20
On 2025-07-01		 0.36 29.03 1.31
On 2025-07-01		 1.31
On 2025-07-01		 0.00 1.46
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
PACB

Pacific Biosciences of California Inc.

1.60 +0.11 +7.38 13,694,669