PACB: Pacific Biosciences of California Inc.
$ 1.47 |
|
-- 0 0% |
Open: | 1.47 |
High: | 1.47 |
Low: | 1.47 |
Volume: | N/A |
$ 1.47
-0.13 -8.13%
Open: | 1.56 |
High: | 1.57 |
Low: | 1.44 |
Volume: | 6,828,069 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-07 | 1.56 | 1.57 | 1.44 | 1.47 | 6,828,069 | -0.13 | -8.13 |
2025-07-03 | 1.45 | 1.64 | 1.45 | 1.60 | 13,694,669 | +0.11 | +7.38 |
2025-07-02 | 1.31 | 1.50 | 1.29 | 1.49 | 13,214,830 | +0.20 | +15.50 |
2025-07-01 | 1.25 | 1.31 | 1.20 | 1.29 | 17,738,376 | +0.05 | +4.03 |
2025-06-30 | 1.30 | 1.33 | 1.23 | 1.24 | 11,658,443 | -0.05 | -3.88 |
2025-06-27 | 1.29 | 1.35 | 1.26 | 1.29 | 13,877,988 | 0.00 | 0.00 |
2025-06-26 | 1.20 | 1.29 | 1.19 | 1.29 | 12,600,688 | +0.08 | +6.61 |
2025-06-25 | 1.18 | 1.24 | 1.14 | 1.21 | 11,645,353 | +0.01 | +0.83 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,295.61 | -110.75 | -0.25 | 209,838,989 |
DJTA
Dow Jones Transportation Average |
15,977.39 | +166.27 | +1.05 | 66,710,848 |
SPX
S&P 500 Index |
6,233.28 | +3.30 | +0.05 | |
OEX
S&P 100 Index |
3,055.63 | -0.22 | -0.01 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,726.51 | +40.94 | +0.18 | |
NYA
NYSE Composite Index |
20,572.78 | +27.18 | +0.13 | |
XAX
NYSE AMEX Composite Index |
5,860.05 | -5.96 | -0.10 | |
RUI
RUSSELL 1000 Index |
3,413.11 | +2.25 | +0.07 | |
RUT
Russell 2000 Index |
2,235.49 | +21.26 | +0.96 | |
RUA
Russell 3000 Index |
3,547.93 | +3.69 | +0.10 | |
VIX
CBOE Volatility Index |
16.69 | -1.10 | -6.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.13 | -0.55 | -2.43 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.99 | -0.62 | -2.87 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.44 | -0.77 | -3.81 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,398.89 | +21.03 | +0.20 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PACB
Pacific Biosciences of California Inc. |
1.47 | 0.00 | 0.00 |