TECL: Direxion Daily Technology Bull 3X ETF

As of Monday, November 17th, 2025

$ 128.36

-- 0 0%

Open: 128.36
High: 128.36
Low: 128.36
Volume: N/A
Previous Close on Friday, November 14th, 2025

$ 128.36

+2.28 +1.81%

Open: 119.10
High: 131.56
Low: 117.77
Volume: 1,668,853

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 119.10 131.56 117.77 128.36 1,668,853 +2.28 +1.81
2025-11-13 133.92 134.72 124.03 126.08 1,619,363 -10.52 -7.70
2025-11-12 138.56 138.67 134.01 136.60 1,255,429 +1.15 +0.85
2025-11-11 136.00 136.73 132.49 135.45 897,866 -3.56 -2.56
2025-11-10 135.97 139.55 133.76 139.01 1,426,766 +9.89 +7.66
2025-11-07 127.02 129.12 120.13 129.12 3,806,949 -1.78 -1.36
2025-11-06 138.44 138.44 128.38 130.90 1,798,561 -8.11 -5.83
2025-11-05 136.12 142.24 136.00 139.01 1,074,540 +1.45 +1.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 139.55
On 2025-11-10		 117.77
On 2025-11-14		 -0.76 -0.59 139.55
On 2025-11-10		 117.77
On 2025-11-14		 -15.61 133.10
10D 152.44
On 2025-11-03		 117.77
On 2025-11-14		 -19.21 -13.02 152.44
On 2025-11-03		 117.77
On 2025-11-14		 -22.74 135.13
20D 155.50
On 2025-10-29		 117.77
On 2025-11-14		 1.86 1.47 155.50
On 2025-10-29		 117.77
On 2025-11-14		 -24.26 137.60
WTD 139.55
On 2025-11-10		 117.77
On 2025-11-14		 -0.76 -0.59 139.55
On 2025-11-10		 117.77
On 2025-11-14		 -15.61 133.10
MTD 152.44
On 2025-11-03		 117.77
On 2025-11-14		 -19.21 -13.02 152.44
On 2025-11-03		 117.77
On 2025-11-14		 -22.74 135.13
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.51 -4.31 -1.41 2,160,978
KO

The Coca-Cola Company

70.71 -0.45 -0.63 8,181,005
PFE

Pfizer Inc.

25.09 +0.03 +0.10 69,236,075
VZ

Verizon Communications Inc.

40.99 -0.07 -0.17 17,284,689
VIX

CBOE Volatility Index

22.43 +2.60 +13.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,594.98 -552.50 -1.17 392,861,485
DJTA

Dow Jones Transportation Average

15,799.65 -272.91 -1.70 99,178,531
SPX

S&P 500 Index

6,671.00 -63.11 -0.94
OEX

S&P 100 Index

3,358.55 -27.98 -0.83
NDX

NASDAQ 100 Index

24,792.02 -216.23 -0.86
NYA

NYSE Composite Index

21,216.33 -253.92 -1.18
XAX

NYSE AMEX Composite Index

7,245.23 -44.59 -0.61
RUI

RUSSELL 1000 Index

3,634.07 -36.74 -1.00
RUT

Russell 2000 Index

2,342.51 -45.72 -1.91
RUA

Russell 3000 Index

3,775.06 -39.66 -1.04
VIX

CBOE Volatility Index

22.43 +2.60 +13.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.86 +0.50 +2.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.38 +1.03 +4.41
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.20 +1.62 +7.51
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,635.77 -75.74 -0.65
 
Recent
Ticker Last Chg %Chg Volume
TECL

Direxion Daily Technology Bull 3X ETF

128.36 0.00 0.00