TECL: Direxion Daily Technology Bull 3X ETF

As of Friday, April 26th, 2024

$ 69.37

+2.18 +3.24%

Open: 68.50
High: 70.89
Low: 67.94
Volume: 2,146,835
Previous Close on Thursday, April 25th, 2024

$ 67.19

-0.47 -0.69%

Open: 65.08
High: 67.54
Low: 64.22
Volume: 2,773,855

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 68.50 70.89 67.94 69.37 2,146,835 +2.18 +3.24
2024-04-25 65.08 67.54 64.22 67.19 2,773,855 -0.47 -0.69
2024-04-24 68.14 69.07 66.56 67.66 2,323,980 +0.91 +1.36
2024-04-23 64.69 67.06 64.43 66.75 2,748,274 +2.80 +4.38
2024-04-22 63.70 65.06 61.85 63.95 3,144,934 +1.60 +2.57
2024-04-19 65.78 66.29 61.81 62.35 5,380,094 -4.21 -6.33
2024-04-18 68.79 69.31 66.26 66.56 3,148,832 -2.44 -3.54
2024-04-17 72.76 73.16 68.73 69.00 2,668,984 -3.03 -4.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 70.89
On 2024-04-26		 61.85
On 2024-04-22		 7.02 11.26 69.07
On 2024-04-24		 64.22
On 2024-04-25		 -7.02 66.98
10D 77.68
On 2024-04-15		 61.81
On 2024-04-19		 -6.89 -9.03 77.68
On 2024-04-15		 61.81
On 2024-04-19		 -20.43 67.67
20D 82.16
On 2024-04-01		 61.81
On 2024-04-19		 -10.77 -13.44 82.16
On 2024-04-01		 61.81
On 2024-04-19		 -24.77 72.78
WTD 70.89
On 2024-04-26		 61.85
On 2024-04-22		 7.02 11.26 69.07
On 2024-04-24		 64.22
On 2024-04-25		 -7.02 66.98
MTD 82.16
On 2024-04-01		 61.81
On 2024-04-19		 -10.77 -13.44 82.16
On 2024-04-01		 61.81
On 2024-04-19		 -24.77 72.78
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
TECL

Direxion Daily Technology Bull 3X ETF

69.37 +2.18 +3.24 2,146,835