TECL: Direxion Daily Technology Bull 3X ETF

As of Sunday, July 13th, 2025

$ 95.92

B: 95.66 X 1
A: 96.00 X 7

-1.32 -1.36%

Open: 95.80
High: 97.68
Low: 95.50
Volume: 946,814
Previous Close on Thursday, July 10th, 2025

$ 97.24

-1.02 -1.04%

Open: 99.00
High: 99.34
Low: 95.76
Volume: 897,191

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 99.00 99.34 95.76 97.24 897,191 -1.02 -1.04
2025-07-09 97.60 99.44 96.16 98.26 1,235,529 +1.72 +1.78
2025-07-08 96.20 97.15 95.44 96.54 1,019,626 +1.43 +1.50
2025-07-07 96.30 97.00 93.79 95.11 1,500,999 -2.38 -2.44
2025-07-03 95.13 98.31 95.13 97.49 1,165,082 +3.50 +3.72
2025-07-02 90.20 94.02 90.00 93.99 953,684 +2.87 +3.15
2025-07-01 92.75 93.16 89.11 91.12 1,245,604 -2.46 -2.63
2025-06-30 93.17 94.27 91.96 93.58 1,149,712 +2.65 +2.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 99.44
On 2025-07-09		 93.79
On 2025-07-07		 3.25 3.46 98.31
On 2025-07-03		 93.79
On 2025-07-07		 -4.60 96.93
10D 99.44
On 2025-07-09		 89.11
On 2025-07-01		 7.74 8.65 94.27
On 2025-06-30		 89.11
On 2025-07-01		 -5.47 94.57
20D 99.44
On 2025-07-09		 78.30
On 2025-06-13		 16.22 20.02 94.27
On 2025-06-30		 89.11
On 2025-07-01		 -5.47 88.68
WTD 99.44
On 2025-07-09		 93.79
On 2025-07-07		 -0.25 -0.26 99.44
On 2025-07-09		 95.76
On 2025-07-10		 -3.70 96.79
MTD 99.44
On 2025-07-09		 89.11
On 2025-07-01		 3.66 3.91 98.31
On 2025-07-03		 93.79
On 2025-07-07		 -4.60 95.68
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

255.42 +2.85 +1.13 7,867,216
KO

The Coca-Cola Company

69.87 +0.10 +0.14 12,916,670
PFE

Pfizer Inc.

25.65 -0.13 -0.50 34,864,397
VZ

Verizon Communications Inc.

41.62 -0.41 -0.98 20,174,341
VIX

CBOE Volatility Index

16.40 +0.62 +3.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,371.51 -279.13 -0.63 474,098,181
DJTA

Dow Jones Transportation Average

16,208.86 -107.33 -0.66 181,354,666
SPX

S&P 500 Index

6,259.75 -20.71 -0.33
OEX

S&P 100 Index

3,073.81 -6.84 -0.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,780.60 -48.66 -0.21
NYA

NYSE Composite Index

20,547.67 -130.44 -0.63
XAX

NYSE AMEX Composite Index

5,964.34 +79.72 +1.35
RUI

RUSSELL 1000 Index

3,424.64 -13.18 -0.38
RUT

Russell 2000 Index

2,234.83 -28.58 -1.26
RUA

Russell 3000 Index

3,559.35 -15.06 -0.42
VIX

CBOE Volatility Index

16.40 +0.62 +3.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.23 +0.24 +1.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 +0.42 +2.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.37 +0.45 +2.38
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,426.35 -25.42 -0.24
 
Recent
Ticker Last Chg %Chg Volume
TECL

Direxion Daily Technology Bull 3X ETF

95.92 -1.32 -1.36 946,814