TECL: Direxion Daily Technology Bull 3X ETF

As of Friday, February 13th, 2026

$ 103.57

+0.78 +0.76%

Open: 103.54
High: 106.44
Low: 99.88
Volume: 1,390,515
Previous Close on Thursday, February 12th, 2026

$ 102.79

-8.83 -7.91%

Open: 112.34
High: 113.44
Low: 102.09
Volume: 1,594,892

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-13 103.54 106.44 99.88 103.57 1,390,515 +0.78 +0.76
2026-02-12 112.34 113.44 102.09 102.79 1,594,892 -8.83 -7.91
2026-02-11 115.00 115.75 107.84 111.62 1,083,572 +0.86 +0.78
2026-02-10 113.82 114.37 110.35 110.76 809,108 -1.83 -1.63
2026-02-09 106.16 114.11 104.70 112.59 1,434,437 +5.10 +4.74
2026-02-06 100.94 108.24 99.83 107.49 1,604,777 +11.38 +11.84
2026-02-05 99.51 102.27 94.81 96.11 2,459,697 -5.51 -5.42
2026-02-04 108.23 108.33 96.80 101.62 3,363,960 -9.28 -8.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 115.75
On 2026-02-11		 99.88
On 2026-02-13		 -3.92 -3.65 115.75
On 2026-02-11		 99.88
On 2026-02-13		 -13.71 108.27
10D 120.70
On 2026-02-02		 94.81
On 2026-02-05		 -11.86 -10.27 120.70
On 2026-02-02		 94.81
On 2026-02-05		 -21.45 107.60
20D 130.80
On 2026-01-28		 94.81
On 2026-02-05		 -16.79 -13.95 130.80
On 2026-01-28		 94.81
On 2026-02-05		 -27.52 113.78
WTD 115.75
On 2026-02-11		 99.88
On 2026-02-13		 -3.92 -3.65 115.75
On 2026-02-11		 99.88
On 2026-02-13		 -13.71 108.27
MTD 120.70
On 2026-02-02		 94.81
On 2026-02-05		 -11.86 -10.27 120.70
On 2026-02-02		 94.81
On 2026-02-05		 -21.45 107.60
As of Friday, February 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.41 +2.52 +0.81 4,218,610
KO

The Coca-Cola Company

78.68 -0.32 -0.41 16,569,277
PFE

Pfizer Inc.

27.58 +0.11 +0.40 36,928,718
VZ

Verizon Communications Inc.

49.01 -0.45 -0.91 31,581,935
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,500.93 +48.95 +0.10 597,169,976
DJTA

Dow Jones Transportation Average

19,343.32 +317.69 +1.67 130,179,978
SPX

S&P 500 Index

6,836.17 +3.41 +0.05
OEX

S&P 100 Index

3,336.64 -16.04 -0.48
NDX

NASDAQ 100 Index

24,732.73 +45.12 +0.18
NYA

NYSE Composite Index

23,326.09 +137.27 +0.59
XAX

NYSE AMEX Composite Index

8,655.40 +203.90 +2.41
RUI

RUSSELL 1000 Index

3,732.67 +4.62 +0.12
RUT

Russell 2000 Index

2,646.70 +30.87 +1.18
RUA

Russell 3000 Index

3,893.84 +6.70 +0.17
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.56 +0.07 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.17 -0.08 -0.36
 
Recent
Ticker Last Chg %Chg Volume
TECL

Direxion Daily Technology Bull 3X ETF

103.57 +0.78 +0.76 1,390,515