TECL: Direxion Daily Technology Bull 3X ETF

As of Friday, August 14th, 2026

$ 217.67

-2.91 -1.32%

Open: 221.65
High: 222.00
Low: 215.01
Volume: 288,787
Previous Close on Thursday, August 13th, 2026

$ 220.58

+6.53 +3.05%

Open: 214.98
High: 223.82
Low: 214.05
Volume: 514,393

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-14 221.65 222.00 215.01 217.67 288,747 -2.91 -1.32
2026-08-13 214.98 223.82 214.05 220.58 514,393 +6.53 +3.05
2026-08-12 215.82 216.49 212.24 214.05 611,536 +9.10 +4.44
2026-08-11 210.05 210.23 201.70 204.95 332,207 -1.03 -0.50
2026-08-10 211.04 214.30 205.70 205.98 426,786 -5.66 -2.67
2026-08-07 211.45 213.83 204.15 211.64 485,275 +8.22 +4.04
2026-08-06 196.09 208.11 192.02 203.42 498,987 -1.57 -0.77
2026-08-05 209.65 213.82 204.34 204.99 621,138 -3.40 -1.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 223.82
On 2026-08-13		 201.70
On 2026-08-11		 6.03 2.85 214.30
On 2026-08-10		 201.70
On 2026-08-11		 -5.88 212.65
10D 223.82
On 2026-08-13		 166.41
On 2026-08-03		 44.12 25.42 213.82
On 2026-08-05		 192.02
On 2026-08-06		 -10.20 207.29
20D 223.82
On 2026-08-13		 149.79
On 2026-07-29		 40.02 22.53 194.78
On 2026-07-22		 149.79
On 2026-07-29		 -23.10 191.56
WTD 223.82
On 2026-08-13		 201.70
On 2026-08-11		 6.03 2.85 214.30
On 2026-08-10		 201.70
On 2026-08-11		 -5.88 212.65
MTD 223.82
On 2026-08-13		 166.41
On 2026-08-03		 44.12 25.42 213.82
On 2026-08-05		 192.02
On 2026-08-06		 -10.20 207.29
As of Friday, August 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.38 +7.74 +2.15 2,922,616
KO

The Coca-Cola Company

87.71 +0.29 +0.33 8,962,349
PFE

Pfizer Inc.

26.79 -0.01 -0.04 23,130,420
VZ

Verizon Communications Inc.

48.48 +0.26 +0.54 15,048,035
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,732.41 -107.67 -0.20 318,730,481
DJTA

Dow Jones Transportation Average

21,792.39 -135.59 -0.62 44,292,047
SPX

S&P 500 Index

7,785.76 -13.42 -0.17
OEX

S&P 100 Index

3,829.84 -12.42 -0.32
NDX

NASDAQ 100 Index

30,046.14 -38.36 -0.13
NYA

NYSE Composite Index

24,821.68 +11.36 +0.05
XAX

NYSE AMEX Composite Index

8,925.75 +53.44 +0.60
RUI

RUSSELL 1000 Index

4,245.65 -7.06 -0.17
RUT

Russell 2000 Index

3,068.42 +15.56 +0.51
RUA

Russell 3000 Index

4,433.85 -6.11 -0.14
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.06 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.80 -0.13 -0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.46 -0.13 -0.70
 
Recent
Ticker Last Chg %Chg Volume
TECL

Direxion Daily Technology Bull 3X ETF

217.67 -2.91 -1.32 288,787