EMLC: VanEck Vectors J.P. Morgan EM Local Currency Bond ETF

As of Friday, April 26th, 2024

$ 23.83

+0.05 +0.21%

Open: 23.80
High: 23.85
Low: 23.78
Volume: 679,745
Previous Close on Thursday, April 25th, 2024

$ 23.78

+0.01 +0.04%

Open: 23.69
High: 23.78
Low: 23.68
Volume: 1,623,849

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 23.80 23.85 23.78 23.83 679,745 +0.05 +0.21
2024-04-25 23.69 23.78 23.68 23.78 1,623,849 +0.01 +0.04
2024-04-24 23.83 23.83 23.73 23.77 708,066 -0.12 -0.50
2024-04-23 23.78 23.90 23.77 23.89 1,046,631 0.00 0.00
2024-04-22 23.83 23.90 23.80 23.89 2,272,566 +0.06 +0.25
2024-04-19 23.81 23.85 23.77 23.83 1,079,333 +0.04 +0.17
2024-04-18 23.84 23.85 23.74 23.79 285,359 -0.02 -0.08
2024-04-17 23.79 23.84 23.72 23.81 1,930,408 +0.15 +0.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.90
On 2024-04-22		 23.68
On 2024-04-25		 0.00 0.00 23.90
On 2024-04-22		 23.68
On 2024-04-25		 -0.92 23.83
10D 24.00
On 2024-04-15		 23.61
On 2024-04-16		 -0.23 -0.96 24.00
On 2024-04-15		 23.61
On 2024-04-16		 -1.63 23.82
20D 24.63
On 2024-04-09		 23.61
On 2024-04-16		 -0.68 -2.77 24.63
On 2024-04-09		 23.61
On 2024-04-16		 -4.14 24.10
WTD 23.90
On 2024-04-22		 23.68
On 2024-04-25		 0.00 0.00 23.90
On 2024-04-22		 23.68
On 2024-04-25		 -0.92 23.83
MTD 24.63
On 2024-04-09		 23.61
On 2024-04-16		 -0.68 -2.77 24.63
On 2024-04-09		 23.61
On 2024-04-16		 -4.14 24.10
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
EMLC

VanEck Vectors J.P. Morgan EM Local Currency Bond ETF

23.83 +0.05 +0.21 679,745