EMLC: VanEck Vectors J.P. Morgan EM Local Currency Bond ETF
$ 25.19 |
|
-0.02 -0.08% |
|
| Open: | 25.19 |
| High: | 25.20 |
| Low: | 25.13 |
| Volume: | 2,744,597 |
$ 25.21
+0.02 +0.08%
| Open: | 25.19 |
| High: | 25.21 |
| Low: | 25.17 |
| Volume: | 1,695,393 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-07-10 | 25.19 | 25.20 | 25.13 | 25.19 | 2,744,597 | -0.02 | -0.08 |
| 2025-07-09 | 25.19 | 25.21 | 25.17 | 25.21 | 1,695,393 | +0.02 | +0.08 |
| 2025-07-08 | 25.16 | 25.20 | 25.12 | 25.19 | 6,512,513 | +0.05 | +0.20 |
| 2025-07-07 | 25.33 | 25.33 | 25.13 | 25.14 | 3,014,248 | -0.16 | -0.63 |
| 2025-07-03 | 25.29 | 25.33 | 25.27 | 25.30 | 2,207,491 | -0.01 | -0.04 |
| 2025-07-02 | 25.22 | 25.31 | 25.20 | 25.31 | 5,538,465 | +0.08 | +0.32 |
| 2025-07-01 | 25.26 | 25.29 | 25.20 | 25.23 | 9,037,485 | -0.12 | -0.47 |
| 2025-06-30 | 25.20 | 25.35 | 25.20 | 25.35 | 2,684,708 | +0.17 | +0.68 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 25.33 On 2025-07-03 |
25.12 On 2025-07-08 |
-0.12 | -0.47 | 25.33 On 2025-07-03 |
25.12 On 2025-07-08 |
-0.83 | 25.21 |
| 10D | 25.35 On 2025-06-30 |
25.12 On 2025-07-08 |
0.11 | 0.44 | 25.35 On 2025-06-30 |
25.12 On 2025-07-08 |
-0.91 | 25.23 |
| 20D | 25.35 On 2025-06-30 |
24.72 On 2025-06-23 |
0.43 | 1.74 | 24.99 On 2025-06-16 |
24.72 On 2025-06-23 |
-1.10 | 25.07 |
| WTD | 25.33 On 2025-07-07 |
25.12 On 2025-07-08 |
-0.11 | -0.43 | 25.33 On 2025-07-07 |
25.12 On 2025-07-08 |
-0.83 | 25.18 |
| MTD | 25.33 On 2025-07-03 |
25.12 On 2025-07-08 |
-0.16 | -0.63 | 25.33 On 2025-07-03 |
25.12 On 2025-07-08 |
-0.83 | 25.22 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,650.64 | +192.34 | +0.43 | 447,774,785 |
|
DJTA
Dow Jones Transportation Average |
16,316.19 | +413.68 | +2.60 | 285,680,281 |
|
SPX
S&P 500 Index |
6,280.46 | +17.20 | +0.27 | |
|
OEX
S&P 100 Index |
3,080.65 | +7.93 | +0.26 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
22,829.26 | -35.64 | -0.16 | |
|
NYA
NYSE Composite Index |
20,678.11 | +69.89 | +0.34 | |
|
XAX
NYSE AMEX Composite Index |
5,884.62 | +56.77 | +0.97 | |
|
RUI
RUSSELL 1000 Index |
3,437.82 | +8.44 | +0.25 | |
|
RUT
Russell 2000 Index |
2,263.41 | +10.92 | +0.48 | |
|
RUA
Russell 3000 Index |
3,574.42 | +9.14 | +0.26 | |
|
VIX
CBOE Volatility Index |
15.78 | -0.16 | -1.00 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.99 | -0.02 | -0.09 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.67 | -0.05 | -0.24 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.92 | -0.10 | -0.53 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,451.77 | -18.67 | -0.18 |