EMLC: VanEck Vectors J.P. Morgan EM Local Currency Bond ETF

As of Wednesday, December 17th, 2025

$ 25.68

-0.07 -0.27%

Open: 25.72
High: 25.73
Low: 25.66
Volume: 1,802,387
Previous Close on Tuesday, December 16th, 2025

$ 25.75

+0.06 +0.23%

Open: 25.74
High: 25.78
Low: 25.71
Volume: 1,624,756

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-17 25.72 25.73 25.66 25.68 1,802,387 -0.07 -0.27
2025-12-16 25.74 25.78 25.71 25.75 1,624,756 +0.06 +0.23
2025-12-15 25.73 25.75 25.68 25.69 2,864,847 +0.01 +0.04
2025-12-12 25.71 25.74 25.67 25.68 2,860,511 -0.03 -0.12
2025-12-11 25.67 25.74 25.66 25.71 3,923,652 +0.09 +0.35
2025-12-10 25.55 25.62 25.51 25.62 1,720,951 +0.07 +0.27
2025-12-09 25.55 25.59 25.54 25.55 1,421,063 -0.02 -0.08
2025-12-08 25.63 25.64 25.53 25.57 1,644,825 -0.05 -0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.78
On 2025-12-16		 25.66
On 2025-12-11		 0.06 0.23 25.78
On 2025-12-16		 25.66
On 2025-12-17		 -0.45 25.70
10D 25.78
On 2025-12-16		 25.51
On 2025-12-10		 -0.02 -0.08 25.75
On 2025-12-04		 25.51
On 2025-12-10		 -0.93 25.66
20D 25.78
On 2025-12-16		 25.39
On 2025-11-21		 0.11 0.43 25.75
On 2025-12-04		 25.51
On 2025-12-10		 -0.93 25.62
WTD 25.78
On 2025-12-16		 25.66
On 2025-12-17		 0.00 0.00 25.78
On 2025-12-16		 25.66
On 2025-12-17		 -0.45 25.71
MTD 25.78
On 2025-12-16		 25.51
On 2025-12-10		 0.08 0.31 25.75
On 2025-12-04		 25.51
On 2025-12-10		 -0.93 25.65
As of Wednesday, December 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.18 -6.55 -2.19 3,626,041
KO

The Coca-Cola Company

70.67 +0.30 +0.43 13,498,212
PFE

Pfizer Inc.

25.04 -0.49 -1.92 58,892,867
VZ

Verizon Communications Inc.

40.88 +0.13 +0.32 21,598,605
VIX

CBOE Volatility Index

17.69 +1.21 +7.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,885.97 -228.29 -0.47 534,021,354
DJTA

Dow Jones Transportation Average

17,371.42 -90.74 -0.52 141,984,650
SPX

S&P 500 Index

6,721.43 -78.83 -1.16
OEX

S&P 100 Index

3,358.75 -44.62 -1.31
NDX

NASDAQ 100 Index

24,647.61 -485.33 -1.93
NYA

NYSE Composite Index

21,756.12 -85.96 -0.39
XAX

NYSE AMEX Composite Index

6,782.30 -69.60 -1.02
RUI

RUSSELL 1000 Index

3,669.38 -41.49 -1.12
RUT

Russell 2000 Index

2,492.29 -27.01 -1.07
RUA

Russell 3000 Index

3,820.33 -43.12 -1.12
VIX

CBOE Volatility Index

17.69 +1.21 +7.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.55 +0.19 +0.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.17 +0.20 +0.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.13 +0.46 +2.34
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,596.29 -172.28 -1.46
 
Recent
Ticker Last Chg %Chg Volume
EMLC

VanEck Vectors J.P. Morgan EM Local Currency Bond ETF

25.68 -0.07 -0.27 1,802,387