EMLC: VanEck Vectors J.P. Morgan EM Local Currency Bond ETF

As of Friday, July 18th, 2025

$ 25.14

+0.03 +0.12%

Open: 25.20
High: 25.20
Low: 25.13
Volume: 968,748
Previous Close on Thursday, July 17th, 2025

$ 25.11

-0.03 -0.12%

Open: 25.06
High: 25.11
Low: 25.03
Volume: 2,261,176

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-18 25.20 25.20 25.13 25.14 968,748 +0.03 +0.12
2025-07-17 25.06 25.11 25.03 25.11 2,261,176 -0.03 -0.12
2025-07-16 25.05 25.18 25.02 25.14 2,309,817 +0.09 +0.36
2025-07-15 25.18 25.18 25.04 25.05 3,668,035 -0.06 -0.24
2025-07-14 25.12 25.13 25.07 25.11 2,326,854 -0.03 -0.12
2025-07-11 25.15 25.16 25.12 25.14 2,608,520 -0.05 -0.20
2025-07-10 25.19 25.20 25.13 25.19 2,744,597 -0.02 -0.08
2025-07-09 25.19 25.21 25.17 25.21 1,695,393 +0.02 +0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.20
On 2025-07-18		 25.02
On 2025-07-16		 0.00 0.00 25.18
On 2025-07-15		 25.02
On 2025-07-16		 -0.62 25.11
10D 25.33
On 2025-07-07		 25.02
On 2025-07-16		 -0.16 -0.63 25.33
On 2025-07-07		 25.02
On 2025-07-16		 -1.21 25.14
20D 25.35
On 2025-06-30		 24.72
On 2025-06-23		 0.31 1.25 25.35
On 2025-06-30		 25.02
On 2025-07-16		 -1.28 25.14
WTD 25.20
On 2025-07-18		 25.02
On 2025-07-16		 0.00 0.00 25.18
On 2025-07-15		 25.02
On 2025-07-16		 -0.62 25.11
MTD 25.33
On 2025-07-03		 25.02
On 2025-07-16		 -0.21 -0.83 25.33
On 2025-07-03		 25.02
On 2025-07-16		 -1.21 25.17
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
EMLC

VanEck Vectors J.P. Morgan EM Local Currency Bond ETF

25.14 +0.03 +0.12 968,748