MDT: Medtronic Inc.

As of Wednesday, May 13th, 2026

$ 76.21

-0.61 -0.79%

Open: 75.93
High: 76.48
Low: 75.40
Volume: 10,650,996
Previous Close on Tuesday, May 12th, 2026

$ 76.82

+2.28 +3.06%

Open: 74.97
High: 77.13
Low: 74.60
Volume: 10,252,665

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-13 75.93 76.48 75.40 76.21 10,650,996 -0.61 -0.79
2026-05-12 74.97 77.13 74.60 76.82 10,252,665 +2.28 +3.06
2026-05-11 76.25 76.50 74.40 74.54 10,282,603 -1.61 -2.11
2026-05-08 78.34 78.34 75.91 76.15 8,982,316 -1.81 -2.32
2026-05-07 77.99 79.12 77.64 77.96 9,997,134 +0.36 +0.46
2026-05-06 78.18 78.46 77.16 77.60 11,474,751 -0.19 -0.24
2026-05-05 78.50 78.55 77.39 77.79 9,311,472 -0.51 -0.65
2026-05-04 79.47 79.59 78.29 78.30 10,848,025 -1.70 -2.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 79.12
On 2026-05-07		 74.40
On 2026-05-11		 -1.39 -1.79 79.12
On 2026-05-07		 74.40
On 2026-05-11		 -5.96 76.34
10D 81.17
On 2026-05-01		 74.40
On 2026-05-11		 -3.16 -3.98 81.17
On 2026-05-01		 74.40
On 2026-05-11		 -8.34 77.63
20D 87.58
On 2026-04-16		 74.40
On 2026-05-11		 -10.89 -12.50 87.58
On 2026-04-16		 74.40
On 2026-05-11		 -15.05 80.49
WTD 77.13
On 2026-05-12		 74.40
On 2026-05-11		 0.06 0.08 77.13
On 2026-05-12		 75.40
On 2026-05-13		 -2.24 75.86
MTD 81.17
On 2026-05-01		 74.40
On 2026-05-11		 -4.76 -5.88 81.17
On 2026-05-01		 74.40
On 2026-05-11		 -8.34 77.26
As of Wednesday, May 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

294.71 -2.74 -0.92 4,201,417
KO

The Coca-Cola Company

80.26 +0.23 +0.29 11,938,175
PFE

Pfizer Inc.

25.96 +0.09 +0.35 38,480,316
VZ

Verizon Communications Inc.

47.21 -0.72 -1.50 21,177,228
VIX

CBOE Volatility Index

17.90 -0.09 -0.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,693.20 -67.36 -0.14 482,666,106
DJTA

Dow Jones Transportation Average

19,781.36 -73.52 -0.37 92,805,195
SPX

S&P 500 Index

7,444.25 +43.29 +0.58
OEX

S&P 100 Index

3,711.65 +33.26 +0.90
NDX

NASDAQ 100 Index

29,366.94 +302.14 +1.04
NYA

NYSE Composite Index

22,973.55 -41.79 -0.18
XAX

NYSE AMEX Composite Index

9,134.99 -67.34 -0.73
RUI

RUSSELL 1000 Index

4,038.21 +21.68 +0.54
RUT

Russell 2000 Index

2,843.93 +1.10 +0.04
RUA

Russell 3000 Index

4,211.34 +21.64 +0.52
VIX

CBOE Volatility Index

17.90 -0.09 -0.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.22 +0.22 +0.92
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.22 +0.19 +0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.20 +0.16 +0.76
 
Recent
Ticker Last Chg %Chg Volume
MDT

Medtronic Inc.

76.21 -0.61 -0.79 10,650,996