MDT: Medtronic Inc.

As of Friday, April 26th, 2024

$ 79.74

+0.49 +0.62%

Open: 79.40
High: 79.85
Low: 78.95
Volume: 4,978,692
Previous Close on Thursday, April 25th, 2024

$ 79.25

-1.13 -1.41%

Open: 80.04
High: 80.35
Low: 78.78
Volume: 5,621,775

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 79.40 79.85 78.95 79.74 4,978,692 +0.49 +0.62
2024-04-25 80.04 80.35 78.78 79.25 5,621,775 -1.13 -1.41
2024-04-24 80.77 80.83 80.01 80.38 5,028,122 -0.91 -1.12
2024-04-23 80.96 81.34 80.62 81.29 5,236,770 +0.72 +0.89
2024-04-22 79.87 80.90 79.40 80.57 4,961,424 +1.09 +1.37
2024-04-19 79.53 79.64 79.09 79.48 6,722,138 +0.29 +0.37
2024-04-18 79.25 79.30 78.43 79.19 6,065,565 +0.11 +0.14
2024-04-17 79.41 79.85 78.95 79.08 5,456,515 -0.17 -0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.34
On 2024-04-23		 78.78
On 2024-04-25		 0.26 0.33 81.34
On 2024-04-23		 78.78
On 2024-04-25		 -3.15 80.25
10D 81.50
On 2024-04-15		 78.43
On 2024-04-18		 -0.39 -0.49 81.50
On 2024-04-15		 78.43
On 2024-04-18		 -3.77 79.85
20D 87.18
On 2024-04-01		 78.43
On 2024-04-18		 -7.41 -8.50 87.18
On 2024-04-01		 78.43
On 2024-04-18		 -10.04 81.78
WTD 81.34
On 2024-04-23		 78.78
On 2024-04-25		 0.26 0.33 81.34
On 2024-04-23		 78.78
On 2024-04-25		 -3.15 80.25
MTD 87.18
On 2024-04-01		 78.43
On 2024-04-18		 -7.41 -8.50 87.18
On 2024-04-01		 78.43
On 2024-04-18		 -10.04 81.78
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
MDT

Medtronic Inc.

79.74 +0.49 +0.62 4,978,692