MDT: Medtronic Inc.

As of Thursday, July 3rd, 2025

$ 88.39

+0.11 +0.12%

Open: 88.37
High: 88.70
Low: 88.06
Volume: 2,989,081
Previous Close on Wednesday, July 2nd, 2025

$ 88.28

-0.47 -0.53%

Open: 88.82
High: 89.17
Low: 88.03
Volume: 8,643,048

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 88.37 88.70 88.06 88.39 2,989,081 +0.11 +0.12
2025-07-02 88.82 89.17 88.03 88.28 8,643,048 -0.47 -0.53
2025-07-01 86.83 88.75 86.71 88.75 10,089,347 +1.58 +1.81
2025-06-30 86.65 87.41 86.18 87.17 8,202,912 +1.15 +1.34
2025-06-27 85.50 86.52 85.22 86.02 10,134,011 -0.16 -0.19
2025-06-26 85.89 86.68 85.50 86.18 10,813,793 +0.21 +0.24
2025-06-25 85.86 86.43 85.44 85.97 8,042,883 -0.11 -0.13
2025-06-24 85.82 86.39 84.94 86.08 8,637,975 +0.12 +0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 89.17
On 2025-07-02		 85.22
On 2025-06-27		 2.21 2.56 89.17
On 2025-07-02		 88.06
On 2025-07-03		 -1.24 87.72
10D 89.17
On 2025-07-02		 84.58
On 2025-06-23		 2.66 3.10 86.43
On 2025-06-20		 84.58
On 2025-06-23		 -2.13 86.91
20D 89.17
On 2025-07-02		 84.58
On 2025-06-23		 2.79 3.26 88.77
On 2025-06-16		 84.58
On 2025-06-23		 -4.72 87.13
WTD 89.17
On 2025-07-02		 86.18
On 2025-06-30		 2.37 2.76 89.17
On 2025-07-02		 88.06
On 2025-07-03		 -1.24 88.15
MTD 89.17
On 2025-07-02		 86.71
On 2025-07-01		 1.22 1.40 89.17
On 2025-07-02		 88.06
On 2025-07-03		 -1.24 88.47
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
MDT

Medtronic Inc.

88.39 +0.11 +0.12 2,989,081