MDT: Medtronic Inc.

As of Friday, November 14th, 2025

$ 95.87

-0.27 -0.28%

Open: 95.81
High: 96.57
Low: 95.14
Volume: 6,243,626
Previous Close on Thursday, November 13th, 2025

$ 96.14

+0.33 +0.34%

Open: 95.00
High: 96.71
Low: 94.64
Volume: 5,026,811

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 95.81 96.57 95.14 95.87 6,243,626 -0.27 -0.28
2025-11-13 95.00 96.71 94.64 96.14 5,026,811 +0.33 +0.34
2025-11-12 95.00 96.29 94.82 95.81 5,654,529 +0.41 +0.43
2025-11-11 92.97 95.40 92.80 95.40 7,917,175 +2.74 +2.96
2025-11-10 91.95 92.79 91.52 92.66 5,002,856 +0.46 +0.50
2025-11-07 90.70 92.24 90.20 92.20 7,520,265 +2.14 +2.38
2025-11-06 90.09 90.82 89.62 90.06 5,451,580 -0.34 -0.38
2025-11-05 89.80 90.49 89.36 90.40 5,673,086 -0.02 -0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 96.71
On 2025-11-13		 91.52
On 2025-11-10		 3.67 3.98 96.71
On 2025-11-13		 95.14
On 2025-11-14		 -1.62 95.18
10D 96.71
On 2025-11-13		 89.04
On 2025-11-03		 5.17 5.70 96.71
On 2025-11-13		 95.14
On 2025-11-14		 -1.62 92.92
20D 97.24
On 2025-10-22		 89.04
On 2025-11-03		 0.09 0.09 97.24
On 2025-10-22		 89.04
On 2025-11-03		 -8.43 93.27
WTD 96.71
On 2025-11-13		 91.52
On 2025-11-10		 3.67 3.98 96.71
On 2025-11-13		 95.14
On 2025-11-14		 -1.62 95.18
MTD 96.71
On 2025-11-13		 89.04
On 2025-11-03		 5.17 5.70 96.71
On 2025-11-13		 95.14
On 2025-11-14		 -1.62 92.92
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.82 +0.65 +0.21 2,802,784
KO

The Coca-Cola Company

71.16 +0.09 +0.13 13,167,378
PFE

Pfizer Inc.

25.06 -0.73 -2.83 96,377,467
VZ

Verizon Communications Inc.

41.06 -0.05 -0.12 29,353,210
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,147.48 -309.74 -0.65 552,384,050
DJTA

Dow Jones Transportation Average

16,072.56 -44.42 -0.28 98,042,308
SPX

S&P 500 Index

6,734.11 -3.38 -0.05
OEX

S&P 100 Index

3,386.53 -0.79 -0.02
NDX

NASDAQ 100 Index

25,008.24 +14.78 +0.06
NYA

NYSE Composite Index

21,470.26 -64.14 -0.30
XAX

NYSE AMEX Composite Index

7,289.82 +104.54 +1.45
RUI

RUSSELL 1000 Index

3,670.82 -2.98 -0.08
RUT

Russell 2000 Index

2,388.23 +5.24 +0.22
RUA

Russell 3000 Index

3,814.72 -2.61 -0.07
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 -0.10 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.35 -0.24 -1.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.58 -0.27 -1.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,711.51 +5.65 +0.05
 
Recent
Ticker Last Chg %Chg Volume
MDT

Medtronic Inc.

95.87 -0.27 -0.28 6,243,626