MDT: Medtronic Inc.

As of Tuesday, November 10th, 2026

$ 102.79

-- 0 0%

Open: 102.79
High: 102.79
Low: 102.79
Volume: N/A
Previous Close on Monday, November 9th, 2026

$ 102.79

+0.99 +0.97%

Open: 102.72
High: 103.69
Low: 101.53
Volume: 5,736,179

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-09 102.72 103.69 101.53 102.79 5,736,179 +0.99 +0.97
2026-11-06 101.54 103.07 100.80 101.80 7,250,363 -3.04 -2.90
2026-11-05 106.05 106.20 103.31 104.84 11,600,707 -0.12 -0.11
2026-11-04 100.20 105.72 99.80 104.96 11,548,822 +6.08 +6.15
2026-11-03 98.60 99.95 98.17 98.88 6,808,789 -0.41 -0.41
2026-11-02 96.94 99.48 96.75 99.29 8,292,419 +2.75 +2.85
2026-10-30 98.00 98.09 96.46 96.54 8,661,139 -0.57 -0.59
2026-10-29 96.47 97.20 95.17 97.11 8,851,504 +2.33 +2.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 106.20
On 2026-11-05		 98.17
On 2026-11-03		 3.50 3.53 106.20
On 2026-11-05		 100.80
On 2026-11-06		 -5.08 102.65
10D 106.20
On 2026-11-05		 93.04
On 2026-10-28		 8.00 8.44 106.20
On 2026-11-05		 100.80
On 2026-11-06		 -5.08 99.49
20D 106.20
On 2026-11-05		 90.20
On 2026-10-13		 10.86 11.81 106.20
On 2026-11-05		 100.80
On 2026-11-06		 -5.08 96.98
WTD 103.69
On 2026-11-09		 101.53
On 2026-11-09		 0.99 0.97 -- -- -- 102.79
MTD 106.20
On 2026-11-05		 96.75
On 2026-11-02		 6.25 6.47 106.20
On 2026-11-05		 100.80
On 2026-11-06		 -5.08 102.09
As of Monday, November 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

336.16 +0.62 +0.18 911
KO

The Coca-Cola Company

96.41 +0.38 +0.40 15,026
PFE

Pfizer Inc.

29.35 +0.09 +0.31 10,339
VZ

Verizon Communications Inc.

46.21 +0.15 +0.33 2,929
VIX

CBOE Volatility Index

19.92 -0.15 -0.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,389.75 -0.18 0.00 811,284,523
DJTA

Dow Jones Transportation Average

20,395.85 -1.27 -0.01 74,734,259
SPX

S&P 500 Index

7,549.94 +0.11 +0.00
OEX

S&P 100 Index

3,715.15 +0.08 +0.00
NDX

NASDAQ 100 Index

27,907.63 0.00 0.00
NYA

NYSE Composite Index

24,472.62 +0.30 +0.00
XAX

NYSE AMEX Composite Index

8,074.80 +1.01 +0.01
RUI

RUSSELL 1000 Index

4,116.10 +0.05 +0.00
RUT

Russell 2000 Index

2,840.81 +0.00 +0.00
RUA

Russell 3000 Index

4,290.40 +0.05 +0.00
VIX

CBOE Volatility Index

19.92 -0.15 -0.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.00 -0.04 -0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.22 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.85 -0.12 -0.57
 
Recent
Ticker Last Chg %Chg Volume
MDT

Medtronic Inc.

102.79 0.00 0.00