MDT: Medtronic Inc.

As of Monday, September 15th, 2025

$ 93.43

-0.60 -0.64%

Open: 94.60
High: 94.93
Low: 93.22
Volume: 5,690,995
Previous Close on Friday, September 12th, 2025

$ 94.03

-0.22 -0.23%

Open: 93.96
High: 95.29
Low: 93.51
Volume: 6,088,008

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-15 94.60 94.93 93.22 93.43 5,690,995 -0.60 -0.64
2025-09-12 93.96 95.29 93.51 94.03 6,088,008 -0.22 -0.23
2025-09-11 92.31 94.27 92.25 94.25 6,904,353 +1.93 +2.09
2025-09-10 94.25 94.30 91.59 92.32 5,540,311 -1.75 -1.86
2025-09-09 92.84 94.31 92.73 94.07 7,032,260 +1.08 +1.16
2025-09-08 92.16 93.00 91.39 92.99 4,921,828 +0.09 +0.10
2025-09-05 93.14 93.94 92.52 92.90 4,856,474 +0.05 +0.05
2025-09-04 92.26 94.35 91.79 92.85 6,624,276 +0.60 +0.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 95.29
On 2025-09-12		 91.59
On 2025-09-10		 0.44 0.47 94.31
On 2025-09-09		 91.59
On 2025-09-10		 -2.88 93.62
10D 95.29
On 2025-09-12		 91.39
On 2025-09-08		 0.62 0.67 94.35
On 2025-09-04		 91.39
On 2025-09-08		 -3.14 93.24
20D 95.29
On 2025-09-12		 87.50
On 2025-08-19		 0.41 0.44 93.32
On 2025-08-18		 87.50
On 2025-08-19		 -6.24 92.66
WTD 94.93
On 2025-09-15		 93.22
On 2025-09-15		 -0.60 -0.64 -- -- -- 93.43
MTD 95.29
On 2025-09-12		 91.39
On 2025-09-08		 0.62 0.67 94.35
On 2025-09-04		 91.39
On 2025-09-08		 -3.14 93.24
As of Monday, September 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.78 +5.09 +1.81 3,713,256
KO

The Coca-Cola Company

66.21 -0.80 -1.19 15,929,526
PFE

Pfizer Inc.

23.97 +0.10 +0.42 50,522,932
VZ

Verizon Communications Inc.

43.87 -0.10 -0.23 13,915,215
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,883.45 +49.23 +0.11 401,691,898
DJTA

Dow Jones Transportation Average

15,575.28 -52.80 -0.34 175,855,883
SPX

S&P 500 Index

6,615.28 +30.99 +0.47
OEX

S&P 100 Index

3,299.03 +23.16 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,293.78 +201.59 +0.84
NYA

NYSE Composite Index

21,394.59 +20.28 +0.09
XAX

NYSE AMEX Composite Index

6,987.95 +110.21 +1.60
RUI

RUSSELL 1000 Index

3,621.18 +16.13 +0.45
RUT

Russell 2000 Index

2,405.13 +8.07 +0.34
RUA

Russell 3000 Index

3,766.47 +16.60 +0.44
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 +0.18 +0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.36 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 +0.49 +2.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,243.93 +108.59 +0.98
 
Recent
Ticker Last Chg %Chg Volume
MDT

Medtronic Inc.

93.43 -0.60 -0.64 5,690,995