EWJ: iShares MSCI Japan ETF

As of Friday, April 26th, 2024

$ 67.13

+0.57 +0.86%

Open: 66.79
High: 67.21
Low: 66.79
Volume: 7,437,827
Previous Close on Thursday, April 25th, 2024

$ 66.56

-1.05 -1.55%

Open: 66.00
High: 66.67
Low: 65.84
Volume: 5,221,815

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 66.79 67.21 66.79 67.13 7,437,827 +0.57 +0.86
2024-04-25 66.00 66.67 65.84 66.56 5,221,815 -1.05 -1.55
2024-04-24 67.78 67.78 67.34 67.61 6,162,903 +0.31 +0.46
2024-04-23 66.93 67.42 66.91 67.30 7,236,331 +0.13 +0.19
2024-04-22 66.83 67.37 66.72 67.17 6,533,113 +0.68 +1.02
2024-04-19 66.72 66.86 66.35 66.49 8,424,144 -0.40 -0.60
2024-04-18 67.18 67.42 66.81 66.89 7,985,082 -0.20 -0.30
2024-04-17 67.34 67.43 66.84 67.09 9,146,561 -0.72 -1.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.78
On 2024-04-24		 65.84
On 2024-04-25		 0.64 0.96 67.78
On 2024-04-24		 65.84
On 2024-04-25		 -2.86 67.15
10D 69.82
On 2024-04-15		 65.84
On 2024-04-25		 -1.93 -2.79 69.82
On 2024-04-15		 65.84
On 2024-04-25		 -5.70 67.28
20D 70.82
On 2024-04-09		 65.84
On 2024-04-25		 -4.22 -5.91 70.82
On 2024-04-09		 65.84
On 2024-04-25		 -7.03 68.60
WTD 67.78
On 2024-04-24		 65.84
On 2024-04-25		 0.64 0.96 67.78
On 2024-04-24		 65.84
On 2024-04-25		 -2.86 67.15
MTD 70.82
On 2024-04-09		 65.84
On 2024-04-25		 -4.22 -5.91 70.82
On 2024-04-09		 65.84
On 2024-04-25		 -7.03 68.60
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
EWJ

iShares MSCI Japan ETF

67.13 +0.57 +0.86 7,437,827