BLUE: bluebird bio Inc.

As of Friday, April 26th, 2024

$ 0.92

+0.01 +1.13%

Open: 0.91
High: 0.95
Low: 0.89
Volume: 5,137,594
Previous Close on Thursday, April 25th, 2024

$ 0.91

-0.01 -1.13%

Open: 0.92
High: 0.93
Low: 0.88
Volume: 5,710,068

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 0.91 0.95 0.89 0.92 5,137,594 +0.01 +1.13
2024-04-25 0.92 0.93 0.88 0.91 5,710,068 -0.01 -1.13
2024-04-24 0.99 1.02 0.91 0.92 8,136,127 -0.05 -4.91
2024-04-23 0.96 1.05 0.95 0.97 4,774,901 +0.02 +1.78
2024-04-22 1.01 1.03 0.94 0.95 4,376,464 -0.07 -6.51
2024-04-19 0.95 1.03 0.94 1.02 8,167,351 +0.07 +7.03
2024-04-18 0.97 1.01 0.92 0.95 6,531,072 -0.01 -1.07
2024-04-17 0.96 1.03 0.95 0.96 8,690,962 -0.03 -2.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.05
On 2024-04-23		 0.88
On 2024-04-25		 -0.10 -9.53 1.05
On 2024-04-23		 0.88
On 2024-04-25		 -16.08 0.94
10D 1.12
On 2024-04-15		 0.88
On 2024-04-25		 -0.18 -16.11 1.12
On 2024-04-15		 0.88
On 2024-04-25		 -21.32 0.96
20D 1.30
On 2024-04-01		 0.88
On 2024-04-25		 -0.36 -27.91 1.30
On 2024-04-01		 0.88
On 2024-04-25		 -32.22 1.08
WTD 1.05
On 2024-04-23		 0.88
On 2024-04-25		 -0.10 -9.53 1.05
On 2024-04-23		 0.88
On 2024-04-25		 -16.08 0.94
MTD 1.30
On 2024-04-01		 0.88
On 2024-04-25		 -0.36 -27.91 1.30
On 2024-04-01		 0.88
On 2024-04-25		 -32.22 1.08
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
BLUE

bluebird bio Inc.

0.92 +0.01 +1.13 5,137,594