PRF: Invesco FTSE RAFI US 1000 ETF

As of Thursday, July 3rd, 2025

$ 43.05

+0.26 +0.61%

Open: 42.80
High: 43.11
Low: 42.80
Volume: 159,058
Previous Close on Wednesday, July 2nd, 2025

$ 42.79

+0.09 +0.21%

Open: 42.68
High: 42.81
Low: 42.57
Volume: 157,108

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 42.80 43.11 42.80 43.05 159,058 +0.26 +0.61
2025-07-02 42.68 42.81 42.57 42.79 157,108 +0.09 +0.21
2025-07-01 42.18 42.79 42.18 42.70 265,753 +0.43 +1.02
2025-06-30 42.25 42.32 42.07 42.27 245,878 +0.19 +0.45
2025-06-27 42.05 42.22 41.85 42.08 320,690 +0.16 +0.38
2025-06-26 41.71 41.95 41.71 41.92 415,957 +0.39 +0.94
2025-06-25 41.72 41.81 41.50 41.53 1,858,485 -0.18 -0.43
2025-06-24 41.60 41.82 41.56 41.71 5,959,728 +0.30 +0.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.11
On 2025-07-03		 41.85
On 2025-06-27		 1.13 2.70 42.22
On 2025-06-27		 42.22
On 2025-06-27		 0.00 42.58
10D 43.11
On 2025-07-03		 40.88
On 2025-06-23		 1.81 4.39 41.50
On 2025-06-20		 40.88
On 2025-06-23		 -1.48 42.07
20D 43.11
On 2025-07-03		 40.70
On 2025-06-05		 2.16 5.28 41.64
On 2025-06-11		 40.88
On 2025-06-23		 -1.83 41.69
WTD 43.11
On 2025-07-03		 42.07
On 2025-06-30		 0.97 2.31 42.32
On 2025-06-30		 42.32
On 2025-06-30		 0.00 42.70
MTD 43.11
On 2025-07-03		 42.18
On 2025-07-01		 0.78 1.85 42.79
On 2025-07-01		 42.79
On 2025-07-01		 0.00 42.85
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
PRF

Invesco FTSE RAFI US 1000 ETF

43.05 +0.26 +0.61 159,058