PRF: Invesco FTSE RAFI US 1000 ETF
$ 42.67 |
|
-- 0 0% |
Open: | 42.67 |
High: | 42.67 |
Low: | 42.67 |
Volume: | N/A |
$ 42.67
-0.38 -0.88%
Open: | 42.90 |
High: | 43.00 |
Low: | 42.48 |
Volume: | 296,872 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-07 | 42.90 | 43.00 | 42.48 | 42.67 | 296,872 | -0.38 | -0.88 |
2025-07-03 | 42.80 | 43.11 | 42.80 | 43.05 | 159,058 | +0.26 | +0.61 |
2025-07-02 | 42.68 | 42.81 | 42.57 | 42.79 | 157,108 | +0.09 | +0.21 |
2025-07-01 | 42.18 | 42.79 | 42.18 | 42.70 | 265,753 | +0.43 | +1.02 |
2025-06-30 | 42.25 | 42.32 | 42.07 | 42.27 | 245,878 | +0.19 | +0.45 |
2025-06-27 | 42.05 | 42.22 | 41.85 | 42.08 | 320,690 | +0.16 | +0.38 |
2025-06-26 | 41.71 | 41.95 | 41.71 | 41.92 | 415,957 | +0.39 | +0.94 |
2025-06-25 | 41.72 | 41.81 | 41.50 | 41.53 | 1,858,485 | -0.18 | -0.43 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,296.74 | -109.62 | -0.25 | 262,052,048 |
DJTA
Dow Jones Transportation Average |
15,971.82 | +160.70 | +1.02 | 80,343,886 |
SPX
S&P 500 Index |
6,234.22 | +4.24 | +0.07 | |
OEX
S&P 100 Index |
3,055.66 | -0.19 | -0.01 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,739.93 | +54.36 | +0.24 | |
NYA
NYSE Composite Index |
20,577.50 | +31.90 | +0.16 | |
XAX
NYSE AMEX Composite Index |
5,895.73 | +29.72 | +0.51 | |
RUI
RUSSELL 1000 Index |
3,413.60 | +2.74 | +0.08 | |
RUT
Russell 2000 Index |
2,236.49 | +22.26 | +1.01 | |
RUA
Russell 3000 Index |
3,548.48 | +4.24 | +0.12 | |
VIX
CBOE Volatility Index |
16.66 | -1.13 | -6.35 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.15 | -0.53 | -2.34 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.99 | -0.62 | -2.87 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.43 | -0.78 | -3.86 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,405.85 | +27.99 | +0.27 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PRF
Invesco FTSE RAFI US 1000 ETF |
42.67 | 0.00 | 0.00 |