PRF: Invesco FTSE RAFI US 1000 ETF

As of Tuesday, July 8th, 2025

$ 42.67

-- 0 0%

Open: 42.67
High: 42.67
Low: 42.67
Volume: N/A
Previous Close on Monday, July 7th, 2025

$ 42.67

-0.38 -0.88%

Open: 42.90
High: 43.00
Low: 42.48
Volume: 296,872

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-07 42.90 43.00 42.48 42.67 296,872 -0.38 -0.88
2025-07-03 42.80 43.11 42.80 43.05 159,058 +0.26 +0.61
2025-07-02 42.68 42.81 42.57 42.79 157,108 +0.09 +0.21
2025-07-01 42.18 42.79 42.18 42.70 265,753 +0.43 +1.02
2025-06-30 42.25 42.32 42.07 42.27 245,878 +0.19 +0.45
2025-06-27 42.05 42.22 41.85 42.08 320,690 +0.16 +0.38
2025-06-26 41.71 41.95 41.71 41.92 415,957 +0.39 +0.94
2025-06-25 41.72 41.81 41.50 41.53 1,858,485 -0.18 -0.43
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

247.26 -1.39 -0.56 2,801,929
KO

The Coca-Cola Company

70.36 -0.65 -0.92 6,835,326
PFE

Pfizer Inc.

25.61 +0.37 +1.45 33,330,262
VZ

Verizon Communications Inc.

43.18 +0.38 +0.89 9,454,568
VIX

CBOE Volatility Index

16.66 -1.13 -6.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,296.74 -109.62 -0.25 262,052,048
DJTA

Dow Jones Transportation Average

15,971.82 +160.70 +1.02 80,343,886
SPX

S&P 500 Index

6,234.22 +4.24 +0.07
OEX

S&P 100 Index

3,055.66 -0.19 -0.01
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,739.93 +54.36 +0.24
NYA

NYSE Composite Index

20,577.50 +31.90 +0.16
XAX

NYSE AMEX Composite Index

5,895.73 +29.72 +0.51
RUI

RUSSELL 1000 Index

3,413.60 +2.74 +0.08
RUT

Russell 2000 Index

2,236.49 +22.26 +1.01
RUA

Russell 3000 Index

3,548.48 +4.24 +0.12
VIX

CBOE Volatility Index

16.66 -1.13 -6.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.15 -0.53 -2.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.99 -0.62 -2.87
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.43 -0.78 -3.86
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,405.85 +27.99 +0.27
 
Recent
Ticker Last Chg %Chg Volume
PRF

Invesco FTSE RAFI US 1000 ETF

42.67 0.00 0.00