PRF: Invesco FTSE RAFI US 1000 ETF

As of Friday, April 26th, 2024

$ 37.20

+0.07 +0.19%

Open: 37.15
High: 37.32
Low: 37.09
Volume: 523,718
Previous Close on Thursday, April 25th, 2024

$ 37.13

-0.20 -0.54%

Open: 37.02
High: 37.20
Low: 36.80
Volume: 299,708

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 37.15 37.32 37.09 37.20 523,718 +0.07 +0.19
2024-04-25 37.02 37.20 36.80 37.13 299,708 -0.20 -0.54
2024-04-24 37.27 37.37 37.12 37.33 350,846 +0.01 +0.03
2024-04-23 37.05 37.38 37.04 37.32 300,491 +0.32 +0.86
2024-04-22 36.84 37.19 36.71 37.00 323,785 +0.31 +0.84
2024-04-19 36.52 36.78 36.52 36.69 547,726 +0.19 +0.52
2024-04-18 36.58 36.75 36.41 36.50 412,004 +0.05 +0.14
2024-04-17 36.65 36.75 36.36 36.45 407,146 -0.06 -0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.38
On 2024-04-23		 36.71
On 2024-04-22		 0.51 1.39 37.38
On 2024-04-23		 36.80
On 2024-04-25		 -1.55 37.20
10D 37.39
On 2024-04-15		 36.36
On 2024-04-17		 0.21 0.57 37.39
On 2024-04-15		 36.36
On 2024-04-17		 -2.75 36.88
20D 38.55
On 2024-04-01		 36.36
On 2024-04-17		 -1.27 -3.30 38.55
On 2024-04-01		 36.36
On 2024-04-17		 -5.68 37.36
WTD 37.38
On 2024-04-23		 36.71
On 2024-04-22		 0.51 1.39 37.38
On 2024-04-23		 36.80
On 2024-04-25		 -1.55 37.20
MTD 38.55
On 2024-04-01		 36.36
On 2024-04-17		 -1.27 -3.30 38.55
On 2024-04-01		 36.36
On 2024-04-17		 -5.68 37.36
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
PRF

Invesco FTSE RAFI US 1000 ETF

37.20 +0.07 +0.19 523,718