PRF (Invesco FTSE RAFI US...) ETF Historical Data

As of Friday, May 10th, 2024

$ 37.99

-- 0 0%

Open: 37.99
High: 37.99
Low: 37.99
Volume: N/A
Previous Close on Thursday, May 9th, 2024

$ 37.99

+0.32 +0.85%

Open: 37.69
High: 38.00
Low: 37.65
Volume: 274,961
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

163.88 -3.62 -2.16 3,866,229
KO

The Coca-Cola Company

63.31 +0.43 +0.68 4,944,867
PFE

Pfizer Inc.

27.98 -0.20 -0.70 16,926,322
VZ

Verizon Communications Inc.

40.36 +0.57 +1.42 9,429,547
VIX

CBOE Volatility Index

12.62 -0.10 -0.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,507.75 +119.99 +0.30 185,274,996
DJTA

Dow Jones Transportation Average

15,556.85 +44.32 +0.29 47,625,246
SPX

S&P 500 Index

5,221.47 +7.39 +0.14
OEX

S&P 100 Index

2,479.19 +2.72 +0.11
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,153.64 +40.18 +0.22
NYA

NYSE Composite Index

18,159.00 +31.79 +0.18
XAX

NYSE AMEX Composite Index

4,894.56 -22.34 -0.45
RUI

RUSSELL 1000 Index

2,859.10 +3.25 +0.11
RUT

Russell 2000 Index

2,057.66 -15.97 -0.77
RUA

Russell 3000 Index

2,985.35 +2.05 +0.07
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.62 -0.10 -0.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.64 +0.09 +0.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.62 -0.08 -0.48
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.65 -0.08 -0.54
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,938.19 +16.78 +0.19
 
Recent
Ticker Last Chg %Chg Volume
PRF

Invesco FTSE RAFI US 1000 ETF

37.99 0.00 0.00