AVY: Avery Dennison Corp

As of Tuesday, August 3, 2021

$ 210.26

-- 0 0%

Open: 210.26
High: 210.26
Low: 210.26
Volume: N/A
Previous Close on Monday, August 2, 2021

$ 210.26

-0.42 -0.20%

Open: 211.68
High: 215.25
Low: 209.80
Volume: 533,261
Watchlists
Log In
To create and display watchlists.
US Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,062.65 +224.49 +0.64% 172,903,620
DJTA

Dow Jones Transportation Average

14,558.20 +181.34 +1.26% 68,469,824
SPX

S&P 500 Index

4,416.18 +29.02 +0.66% 0
OEX

S&P 100 Index

2,022.16 +13.45 +0.67% 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

15,040.23 +76.61 +0.51% 0
NYA

NYSE Composite Index

16,673.90 +97.70 +0.59%
XAX

NYSE AMEX Composite Index

3,044.32 +30.66 +1.02%
RUI

RUSSELL 1000 Index

2,479.10 +13.58 +0.55%
RUT

Russell 2000 Index

2,215.84 +0.34 +0.02%
RUA

Russell 3000 Index

2,620.87 +13.47 +0.52%
W5000

Wilshire 5000 Total Market Index

45,860.75 +212.38 +0.47%
VIX

CBOE Volatility Index

17.99 -1.49 -7.65% 0
VXO

S&P 100 VIX

15.23 -1.97 -11.45% 0
VXN

CBOE NASDAQ 100 Volatility Index

20.62 -0.88 -4.09% 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,839.36 +49.92 +0.74% 0
Last Viewed
Ticker Last Chg %Chg Volume
AVY

Avery Dennison Corp

210.26 0.00 0.00%