IWV: iShares Russell 3000 ETF

As of Friday, April 26th, 2024

$ 290.72

+2.85 +0.99%

Open: 289.72
High: 291.41
Low: 289.17
Volume: 102,669
Previous Close on Thursday, April 25th, 2024

$ 287.87

-1.33 -0.46%

Open: 285.39
High: 288.35
Low: 284.60
Volume: 52,842

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 289.72 291.41 289.17 290.72 102,669 +2.85 +0.99
2024-04-25 285.39 288.35 284.60 287.87 52,842 -1.33 -0.46
2024-04-24 289.98 290.26 287.89 289.20 110,385 +0.09 +0.03
2024-04-23 286.97 289.68 286.70 289.11 100,782 +3.39 +1.19
2024-04-22 284.69 287.27 283.41 285.72 131,674 +2.56 +0.90
2024-04-19 285.07 285.78 282.38 283.16 117,207 -2.07 -0.73
2024-04-18 286.37 287.87 284.83 285.23 102,333 -0.22 -0.08
2024-04-17 289.08 289.08 285.17 285.45 132,281 -2.17 -0.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 291.41
On 2024-04-26		 283.41
On 2024-04-22		 7.56 2.67 290.26
On 2024-04-24		 284.60
On 2024-04-25		 -1.95 288.52
10D 294.54
On 2024-04-15		 282.38
On 2024-04-19		 -1.23 -0.42 294.54
On 2024-04-15		 282.38
On 2024-04-19		 -4.13 287.24
20D 300.49
On 2024-04-01		 282.38
On 2024-04-19		 -9.36 -3.12 300.49
On 2024-04-01		 282.38
On 2024-04-19		 -6.03 291.67
WTD 291.41
On 2024-04-26		 283.41
On 2024-04-22		 7.56 2.67 290.26
On 2024-04-24		 284.60
On 2024-04-25		 -1.95 288.52
MTD 300.49
On 2024-04-01		 282.38
On 2024-04-19		 -9.36 -3.12 300.49
On 2024-04-01		 282.38
On 2024-04-19		 -6.03 291.67
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
IWV

iShares Russell 3000 ETF

290.72 +2.85 +0.99 102,669