CRM: salesforce.com, inc.

As of Friday, April 26th, 2024

$ 274.29

+1.15 +0.42%

Open: 275.00
High: 276.90
Low: 273.46
Volume: 3,697,391
Previous Close on Thursday, April 25th, 2024

$ 273.14

-3.05 -1.10%

Open: 271.60
High: 273.58
Low: 269.28
Volume: 4,806,586

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 275.00 276.90 273.46 274.29 3,697,391 +1.15 +0.42
2024-04-25 271.60 273.58 269.28 273.14 4,806,586 -3.05 -1.10
2024-04-24 278.00 278.94 274.11 276.19 3,925,424 -0.49 -0.18
2024-04-23 274.95 276.70 270.41 276.68 6,191,604 +2.87 +1.05
2024-04-22 279.39 279.70 269.56 273.81 6,698,789 +3.44 +1.27
2024-04-19 272.49 273.15 268.73 270.37 4,903,634 -1.55 -0.57
2024-04-18 276.32 276.33 269.75 271.92 5,831,503 -4.40 -1.59
2024-04-17 277.74 278.97 274.84 276.32 4,196,298 -1.09 -0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 279.70
On 2024-04-22		 269.28
On 2024-04-25		 3.92 1.45 279.70
On 2024-04-22		 269.28
On 2024-04-25		 -3.73 274.82
10D 286.48
On 2024-04-15		 268.73
On 2024-04-19		 -20.03 -6.81 286.48
On 2024-04-15		 268.73
On 2024-04-19		 -6.19 274.30
20D 311.30
On 2024-04-04		 268.73
On 2024-04-19		 -26.89 -8.93 311.30
On 2024-04-04		 268.73
On 2024-04-19		 -13.67 287.36
WTD 279.70
On 2024-04-22		 269.28
On 2024-04-25		 3.92 1.45 279.70
On 2024-04-22		 269.28
On 2024-04-25		 -3.73 274.82
MTD 311.30
On 2024-04-04		 268.73
On 2024-04-19		 -26.89 -8.93 311.30
On 2024-04-04		 268.73
On 2024-04-19		 -13.67 287.36
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
CRM

salesforce.com, inc.

274.29 +1.15 +0.42 3,697,391