CRM: salesforce.com, inc.

As of Thursday, July 10th, 2025

$ 263.97

-6.95 -2.57%

Open: 270.90
High: 271.49
Low: 263.21
Volume: 7,103,173
Previous Close on Wednesday, July 9th, 2025

$ 270.92

-2.73 -1.00%

Open: 274.36
High: 275.56
Low: 269.37
Volume: 6,371,596

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 270.90 271.49 263.21 263.97 7,103,173 -6.95 -2.57
2025-07-09 274.36 275.56 269.37 270.92 6,371,596 -2.73 -1.00
2025-07-08 270.79 276.80 269.73 273.65 6,654,655 +3.85 +1.43
2025-07-07 271.51 274.00 268.21 269.80 6,226,261 -2.35 -0.86
2025-07-03 269.70 274.73 269.32 272.15 5,023,147 +2.94 +1.09
2025-07-02 271.52 271.72 265.65 269.21 6,057,683 -2.70 -0.99
2025-07-01 272.08 274.00 270.64 271.91 6,252,440 -0.78 -0.29
2025-06-30 274.46 276.38 270.40 272.69 8,513,542 -0.73 -0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 276.80
On 2025-07-08		 263.21
On 2025-07-10		 -5.24 -1.95 276.80
On 2025-07-08		 263.21
On 2025-07-10		 -4.91 270.10
10D 276.80
On 2025-07-08		 263.21
On 2025-07-10		 -3.79 -1.42 276.80
On 2025-07-08		 263.21
On 2025-07-10		 -4.91 270.85
20D 276.80
On 2025-07-08		 257.47
On 2025-06-18		 -4.25 -1.58 276.80
On 2025-07-08		 263.21
On 2025-07-10		 -4.91 267.44
WTD 276.80
On 2025-07-08		 263.21
On 2025-07-10		 -8.18 -3.01 276.80
On 2025-07-08		 263.21
On 2025-07-10		 -4.91 269.59
MTD 276.80
On 2025-07-08		 263.21
On 2025-07-10		 -8.72 -3.20 276.80
On 2025-07-08		 263.21
On 2025-07-10		 -4.91 270.23
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
CRM

salesforce.com, inc.

263.97 -6.95 -2.57 7,103,173