KBE: SPDR S&P Bank ETF

As of Tuesday, July 1st, 2025

$ 57.37

+1.61 +2.89%

Open: 55.53
High: 57.78
Low: 55.45
Volume: 2,782,704
Previous Close on Monday, June 30th, 2025

$ 55.76

+0.02 +0.04%

Open: 56.08
High: 56.25
Low: 55.70
Volume: 2,259,165

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-01 55.53 57.78 55.45 57.37 2,782,704 +1.61 +2.89
2025-06-30 56.08 56.25 55.70 55.76 2,259,165 +0.02 +0.04
2025-06-27 56.01 56.20 55.44 55.74 1,800,081 -0.04 -0.07
2025-06-26 54.88 55.86 54.85 55.78 1,304,764 +1.15 +2.11
2025-06-25 54.79 54.83 54.37 54.63 1,541,525 -0.24 -0.44
2025-06-24 54.74 55.51 54.74 54.87 1,723,370 +0.59 +1.09
2025-06-23 52.97 54.31 52.74 54.28 1,378,634 +0.87 +1.63
2025-06-20 53.36 53.62 53.18 53.41 2,508,747 +0.33 +0.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.78
On 2025-07-01		 54.37
On 2025-06-25		 2.50 4.56 54.83
On 2025-06-25		 54.83
On 2025-06-25		 0.00 55.86
10D 57.78
On 2025-07-01		 52.23
On 2025-06-18		 4.29 8.08 55.51
On 2025-06-24		 54.37
On 2025-06-25		 -2.05 54.73
20D 57.78
On 2025-07-01		 52.23
On 2025-06-18		 4.53 8.57 55.30
On 2025-06-11		 52.23
On 2025-06-18		 -5.55 54.24
WTD 57.78
On 2025-07-01		 55.45
On 2025-07-01		 1.63 2.92 56.25
On 2025-06-30		 56.25
On 2025-06-30		 0.00 56.57
MTD 57.78
On 2025-07-01		 55.45
On 2025-07-01		 1.61 2.89 -- -- -- 57.37
As of Tuesday, July 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

249.02 -8.37 -3.25 6,923,418
KO

The Coca-Cola Company

71.67 +0.92 +1.30 21,722,312
PFE

Pfizer Inc.

25.04 +0.80 +3.30 59,105,755
VZ

Verizon Communications Inc.

43.68 +0.41 +0.95 19,222,537
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,494.94 +400.17 +0.91 593,607,933
DJTA

Dow Jones Transportation Average

15,833.47 +438.96 +2.85 137,020,464
SPX

S&P 500 Index

6,198.01 -6.94 -0.11
OEX

S&P 100 Index

3,034.76 -11.04 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,478.14 -200.87 -0.89
NYA

NYSE Composite Index

20,541.37 +111.82 +0.55
XAX

NYSE AMEX Composite Index

5,818.35 +37.03 +0.64
RUI

RUSSELL 1000 Index

3,391.83 -3.78 -0.11
RUT

Russell 2000 Index

2,197.54 +22.50 +1.03
RUA

Russell 3000 Index

3,524.17 -2.23 -0.06
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 +0.08 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.51 +0.07 +0.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,271.49 -104.33 -1.01
 
Recent
Ticker Last Chg %Chg Volume
KBE

SPDR S&P Bank ETF

57.37 +1.61 +2.89 2,782,704