KBE: SPDR S&P Bank ETF

As of Thursday, May 14th, 2026

$ 62.38

+0.60 +0.97%

Open: 62.26
High: 62.85
Low: 62.26
Volume: 2,074,597
Previous Close on Wednesday, May 13th, 2026

$ 61.78

-0.92 -1.47%

Open: 62.42
High: 62.54
Low: 61.75
Volume: 2,441,004

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-14 62.26 62.85 62.26 62.38 2,074,597 +0.60 +0.97
2026-05-13 62.42 62.54 61.75 61.78 2,441,004 -0.92 -1.47
2026-05-12 62.95 63.06 61.63 62.70 5,652,317 -0.22 -0.35
2026-05-11 64.24 64.44 62.77 62.92 6,033,228 -1.17 -1.83
2026-05-08 64.25 64.45 63.90 64.09 3,587,202 -0.02 -0.03
2026-05-07 64.79 65.11 64.00 64.11 1,418,720 -0.61 -0.94
2026-05-06 64.66 65.20 64.57 64.72 1,636,360 +0.64 +1.00
2026-05-05 63.39 64.32 63.37 64.08 987,703 +0.78 +1.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.45
On 2026-05-08		 61.63
On 2026-05-12		 -1.73 -2.70 64.45
On 2026-05-08		 61.63
On 2026-05-12		 -4.38 62.77
10D 65.20
On 2026-05-06		 61.63
On 2026-05-12		 -1.81 -2.82 65.20
On 2026-05-06		 61.63
On 2026-05-12		 -5.48 63.42
20D 65.44
On 2026-04-17		 61.63
On 2026-05-12		 -0.73 -1.16 65.44
On 2026-04-17		 61.63
On 2026-05-12		 -5.83 63.80
WTD 64.44
On 2026-05-11		 61.63
On 2026-05-12		 -1.71 -2.67 64.44
On 2026-05-11		 61.63
On 2026-05-12		 -4.37 62.45
MTD 65.20
On 2026-05-06		 61.63
On 2026-05-12		 -1.81 -2.82 65.20
On 2026-05-06		 61.63
On 2026-05-12		 -5.48 63.42
As of Thursday, May 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

291.54 -3.17 -1.08 4,485,408
KO

The Coca-Cola Company

80.45 +0.19 +0.24 10,113,692
PFE

Pfizer Inc.

25.75 -0.21 -0.81 23,996,881
VZ

Verizon Communications Inc.

47.06 -0.15 -0.32 16,557,467
VIX

CBOE Volatility Index

17.30 -0.60 -3.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,063.46 +370.26 +0.75 503,741,620
DJTA

Dow Jones Transportation Average

20,057.41 +276.05 +1.40 136,226,777
SPX

S&P 500 Index

7,501.24 +56.99 +0.77
OEX

S&P 100 Index

3,742.91 +31.26 +0.84
NDX

NASDAQ 100 Index

29,580.30 +213.36 +0.73
NYA

NYSE Composite Index

23,101.85 +128.29 +0.56
XAX

NYSE AMEX Composite Index

9,118.44 -16.55 -0.18
RUI

RUSSELL 1000 Index

4,068.85 +30.64 +0.76
RUT

Russell 2000 Index

2,863.09 +19.15 +0.67
RUA

Russell 3000 Index

4,243.13 +31.79 +0.75
VIX

CBOE Volatility Index

17.30 -0.60 -3.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.27 -1.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 -0.23 -0.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.86 -0.34 -1.60
 
Recent
Ticker Last Chg %Chg Volume
KBE

SPDR S&P Bank ETF

62.38 +0.60 +0.97 2,074,597