KBE: SPDR S&P Bank ETF

As of Friday, November 14th, 2025

$ 57.26

+0.11 +0.19%

Open: 56.82
High: 57.35
Low: 56.43
Volume: 1,245,293
Previous Close on Thursday, November 13th, 2025

$ 57.15

-0.82 -1.41%

Open: 57.71
High: 58.13
Low: 56.97
Volume: 3,672,846

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 56.82 57.35 56.43 57.26 1,245,293 +0.11 +0.19
2025-11-13 57.71 58.13 56.97 57.15 3,672,846 -0.82 -1.41
2025-11-12 57.95 58.75 57.91 57.97 2,357,086 +0.07 +0.12
2025-11-11 57.71 58.19 57.45 57.90 1,299,807 +0.22 +0.38
2025-11-10 57.63 58.04 57.23 57.68 1,690,339 +0.23 +0.40
2025-11-07 56.52 57.45 56.24 57.45 2,639,340 +0.75 +1.32
2025-11-06 57.05 57.35 56.46 56.70 1,655,692 -0.45 -0.79
2025-11-05 56.73 57.61 56.45 57.15 1,623,063 +0.42 +0.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.75
On 2025-11-12		 56.43
On 2025-11-14		 -0.19 -0.33 58.75
On 2025-11-12		 56.43
On 2025-11-14		 -3.95 57.59
10D 58.75
On 2025-11-12		 55.84
On 2025-11-03		 0.52 0.92 58.75
On 2025-11-12		 56.43
On 2025-11-14		 -3.95 57.28
20D 58.75
On 2025-11-12		 55.82
On 2025-10-31		 1.40 2.51 58.31
On 2025-10-27		 55.82
On 2025-10-31		 -4.27 57.19
WTD 58.75
On 2025-11-12		 56.43
On 2025-11-14		 -0.19 -0.33 58.75
On 2025-11-12		 56.43
On 2025-11-14		 -3.95 57.59
MTD 58.75
On 2025-11-12		 55.84
On 2025-11-03		 0.52 0.92 58.75
On 2025-11-12		 56.43
On 2025-11-14		 -3.95 57.28
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.82 +0.65 +0.21 2,802,784
KO

The Coca-Cola Company

71.16 +0.09 +0.13 13,167,378
PFE

Pfizer Inc.

25.06 -0.73 -2.83 96,377,467
VZ

Verizon Communications Inc.

41.06 -0.05 -0.12 29,353,210
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,147.48 -309.74 -0.65 552,384,050
DJTA

Dow Jones Transportation Average

16,072.56 -44.42 -0.28 98,042,308
SPX

S&P 500 Index

6,734.11 -3.38 -0.05
OEX

S&P 100 Index

3,386.53 -0.79 -0.02
NDX

NASDAQ 100 Index

25,008.24 +14.78 +0.06
NYA

NYSE Composite Index

21,470.26 -64.14 -0.30
XAX

NYSE AMEX Composite Index

7,289.82 +104.54 +1.45
RUI

RUSSELL 1000 Index

3,670.82 -2.98 -0.08
RUT

Russell 2000 Index

2,388.23 +5.24 +0.22
RUA

Russell 3000 Index

3,814.72 -2.61 -0.07
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 -0.10 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.35 -0.24 -1.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.58 -0.27 -1.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,711.51 +5.65 +0.05
 
Recent
Ticker Last Chg %Chg Volume
KBE

SPDR S&P Bank ETF

57.26 +0.11 +0.19 1,245,293