KBE: SPDR S&P Bank ETF

As of Tuesday, September 16th, 2025

$ 59.87

-0.60 -0.99%

Open: 60.42
High: 60.42
Low: 59.28
Volume: 1,740,993
Previous Close on Monday, September 15th, 2025

$ 60.47

-0.52 -0.85%

Open: 61.18
High: 61.33
Low: 60.37
Volume: 1,498,613

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-16 60.42 60.42 59.28 59.87 1,740,993 -0.60 -0.99
2025-09-15 61.18 61.33 60.37 60.47 1,498,613 -0.52 -0.85
2025-09-12 61.02 61.34 60.76 60.99 909,216 -0.18 -0.29
2025-09-11 60.84 61.34 60.51 61.17 1,395,738 +0.39 +0.64
2025-09-10 60.73 61.24 60.56 60.78 1,572,329 +0.09 +0.15
2025-09-09 61.00 61.37 60.56 60.69 1,602,931 -0.47 -0.77
2025-09-08 61.19 61.20 60.35 61.16 2,750,842 0.00 0.00
2025-09-05 61.86 62.44 60.71 61.16 1,664,322 -0.47 -0.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.34
On 2025-09-11		 59.28
On 2025-09-16		 -0.82 -1.35 61.34
On 2025-09-11		 59.28
On 2025-09-16		 -3.36 60.66
10D 62.44
On 2025-09-05		 59.28
On 2025-09-16		 -0.71 -1.17 62.44
On 2025-09-05		 59.28
On 2025-09-16		 -5.05 60.86
20D 62.44
On 2025-09-05		 57.66
On 2025-08-21		 1.80 3.10 62.44
On 2025-09-05		 59.28
On 2025-09-16		 -5.05 60.44
WTD 61.33
On 2025-09-15		 59.28
On 2025-09-16		 -1.12 -1.84 61.33
On 2025-09-15		 59.28
On 2025-09-16		 -3.34 60.17
MTD 62.44
On 2025-09-05		 59.28
On 2025-09-16		 -1.19 -1.95 62.44
On 2025-09-05		 59.28
On 2025-09-16		 -5.05 60.83
As of Tuesday, September 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.97 +6.19 +2.16 5,513,940
KO

The Coca-Cola Company

66.24 +0.03 +0.05 18,529,123
PFE

Pfizer Inc.

23.90 -0.07 -0.29 56,872,015
VZ

Verizon Communications Inc.

43.74 -0.13 -0.30 16,162,808
VIX

CBOE Volatility Index

16.36 +0.67 +4.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,757.90 -125.55 -0.27 440,824,571
DJTA

Dow Jones Transportation Average

15,648.03 +72.75 +0.47 168,854,975
SPX

S&P 500 Index

6,606.76 -8.52 -0.13
OEX

S&P 100 Index

3,297.75 -1.28 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,274.25 -19.53 -0.08
NYA

NYSE Composite Index

21,375.19 -19.40 -0.09
XAX

NYSE AMEX Composite Index

7,025.28 +37.33 +0.53
RUI

RUSSELL 1000 Index

3,616.83 -4.35 -0.12
RUT

Russell 2000 Index

2,403.03 -2.10 -0.09
RUA

Russell 3000 Index

3,762.00 -4.47 -0.12
VIX

CBOE Volatility Index

16.36 +0.67 +4.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.32 +0.27 +1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.01 +0.27 +1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 +0.38 +2.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,233.06 -10.87 -0.10
 
Recent
Ticker Last Chg %Chg Volume
KBE

SPDR S&P Bank ETF

59.87 -0.60 -0.99 1,740,993