KBE: SPDR S&P Bank ETF

As of Friday, April 26th, 2024

$ 45.33

-0.14 -0.31%

Open: 45.46
High: 45.83
Low: 45.31
Volume: 1,100,242
Previous Close on Thursday, April 25th, 2024

$ 45.47

-0.49 -1.07%

Open: 45.61
High: 45.79
Low: 44.89
Volume: 1,199,013

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 45.46 45.83 45.31 45.33 1,100,242 -0.14 -0.31
2024-04-25 45.61 45.79 44.89 45.47 1,199,013 -0.49 -1.07
2024-04-24 45.32 46.03 45.15 45.96 1,131,380 +0.32 +0.70
2024-04-23 45.15 45.91 44.94 45.64 1,746,780 +0.47 +1.04
2024-04-22 44.45 45.37 44.29 45.17 1,310,184 +0.76 +1.71
2024-04-19 43.39 44.42 43.20 44.41 1,411,743 +1.01 +2.33
2024-04-18 43.23 43.72 43.05 43.40 1,227,834 +0.30 +0.70
2024-04-17 43.37 43.67 43.01 43.10 2,241,290 +0.05 +0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.03
On 2024-04-24		 44.29
On 2024-04-22		 0.92 2.07 46.03
On 2024-04-24		 44.89
On 2024-04-25		 -2.48 45.51
10D 46.03
On 2024-04-24		 42.77
On 2024-04-16		 1.54 3.52 44.61
On 2024-04-15		 42.77
On 2024-04-16		 -4.12 44.51
20D 47.15
On 2024-04-01		 42.77
On 2024-04-16		 -1.77 -3.76 47.15
On 2024-04-01		 42.77
On 2024-04-16		 -9.29 44.88
WTD 46.03
On 2024-04-24		 44.29
On 2024-04-22		 0.92 2.07 46.03
On 2024-04-24		 44.89
On 2024-04-25		 -2.48 45.51
MTD 47.15
On 2024-04-01		 42.77
On 2024-04-16		 -1.77 -3.76 47.15
On 2024-04-01		 42.77
On 2024-04-16		 -9.29 44.88
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
KBE

SPDR S&P Bank ETF

45.33 -0.14 -0.31 1,100,242