ALB: Albemarle Corporation

As of Thursday, July 3rd, 2025

$ 67.21

-0.78 -1.15%

Open: 68.61
High: 69.49
Low: 66.84
Volume: 2,316,904
Previous Close on Wednesday, July 2nd, 2025

$ 67.99

+5.09 +8.09%

Open: 65.52
High: 68.93
Low: 64.41
Volume: 4,434,987

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 68.61 69.49 66.84 67.21 2,316,904 -0.78 -1.15
2025-07-02 65.52 68.93 64.41 67.99 4,434,987 +5.09 +8.09
2025-07-01 62.25 64.02 60.64 62.90 3,241,536 +0.23 +0.37
2025-06-30 64.81 64.81 62.05 62.67 3,075,872 -2.28 -3.51
2025-06-27 65.28 66.67 64.04 64.95 4,137,057 +1.20 +1.88
2025-06-26 62.37 65.12 62.09 63.75 4,047,547 +3.37 +5.58
2025-06-25 60.16 61.15 58.85 60.38 2,720,352 +0.20 +0.33
2025-06-24 58.65 61.23 58.60 60.18 3,055,800 +2.36 +4.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.49
On 2025-07-03		 60.64
On 2025-07-01		 3.46 5.43 66.67
On 2025-06-27		 60.64
On 2025-07-01		 -9.04 65.14
10D 69.49
On 2025-07-03		 55.90
On 2025-06-23		 7.81 13.15 66.67
On 2025-06-27		 60.64
On 2025-07-01		 -9.04 62.45
20D 69.49
On 2025-07-03		 55.90
On 2025-06-23		 7.51 12.58 65.75
On 2025-06-11		 55.90
On 2025-06-23		 -14.98 61.89
WTD 69.49
On 2025-07-03		 60.64
On 2025-07-01		 2.26 3.48 64.81
On 2025-06-30		 60.64
On 2025-07-01		 -6.43 65.19
MTD 69.49
On 2025-07-03		 60.64
On 2025-07-01		 4.54 7.24 64.02
On 2025-07-01		 64.02
On 2025-07-01		 0.00 66.03
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
ALB

Albemarle Corporation

67.21 -0.78 -1.15 2,316,904