CFR: Cullen/Frost Bankers Inc.
$ 107.08 |
|
-3.65 -3.30% |
|
| Open: | 109.90 |
| High: | 111.41 |
| Low: | 107.00 |
| Volume: | 606,729 |
$ 110.73
-6.11 -5.23%
| Open: | 115.64 |
| High: | 116.19 |
| Low: | 106.79 |
| Volume: | 1,046,332 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-04-26 | 109.90 | 111.41 | 107.00 | 107.08 | 606,729 | -3.65 | -3.30 |
| 2024-04-25 | 115.64 | 116.19 | 106.79 | 110.73 | 1,046,332 | -6.11 | -5.23 |
| 2024-04-24 | 113.30 | 116.99 | 113.30 | 116.84 | 540,148 | +2.39 | +2.09 |
| 2024-04-23 | 113.26 | 115.34 | 112.82 | 114.45 | 366,862 | +1.18 | +1.04 |
| 2024-04-22 | 111.60 | 113.78 | 110.74 | 113.27 | 434,715 | +1.72 | +1.54 |
| 2024-04-19 | 108.75 | 111.60 | 108.09 | 111.55 | 445,215 | +2.46 | +2.26 |
| 2024-04-18 | 107.29 | 109.11 | 106.74 | 109.09 | 237,939 | +1.80 | +1.68 |
| 2024-04-17 | 108.22 | 109.47 | 107.26 | 107.29 | 319,955 | -0.27 | -0.25 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 116.99 On 2024-04-24 |
106.79 On 2024-04-25 |
-4.47 | -4.01 | 116.99 On 2024-04-24 |
106.79 On 2024-04-25 |
-8.72 | 112.47 |
| 10D | 116.99 On 2024-04-24 |
106.62 On 2024-04-16 |
-0.93 | -0.86 | 116.99 On 2024-04-24 |
106.79 On 2024-04-25 |
-8.72 | 110.59 |
| 20D | 116.99 On 2024-04-24 |
106.62 On 2024-04-16 |
-5.49 | -4.88 | 116.99 On 2024-04-24 |
106.79 On 2024-04-25 |
-8.72 | 110.47 |
| WTD | 116.99 On 2024-04-24 |
106.79 On 2024-04-25 |
-4.47 | -4.01 | 116.99 On 2024-04-24 |
106.79 On 2024-04-25 |
-8.72 | 112.47 |
| MTD | 116.99 On 2024-04-24 |
106.62 On 2024-04-16 |
-5.49 | -4.88 | 116.99 On 2024-04-24 |
106.79 On 2024-04-25 |
-8.72 | 110.47 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
38,239.66 | +153.86 | +0.40 | 398,701,932 |
|
DJTA
Dow Jones Transportation Average |
15,170.88 | -126.01 | -0.82 | 112,718,467 |
|
SPX
S&P 500 Index |
5,099.96 | +51.54 | +1.02 | |
|
OEX
S&P 100 Index |
2,418.31 | +33.93 | +1.42 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
17,718.30 | +287.80 | +1.65 | |
|
NYA
NYSE Composite Index |
17,763.27 | +31.71 | +0.18 | |
|
XAX
NYSE AMEX Composite Index |
4,907.72 | -14.53 | -0.30 | |
|
RUI
RUSSELL 1000 Index |
2,793.47 | +26.88 | +0.97 | |
|
RUT
Russell 2000 Index |
2,002.00 | +20.88 | +1.05 | |
|
RUA
Russell 3000 Index |
2,916.20 | +28.18 | +0.98 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
15.03 | -0.34 | -2.21 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.60 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.83 | -0.05 | -0.28 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.27 | -0.10 | -0.61 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,737.05 | +134.50 | +1.56 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
CFR
Cullen/Frost Bankers Inc. |
107.08 | -3.65 | -3.30 | 606,729 |