CFR: Cullen/Frost Bankers Inc.

As of Thursday, July 10th, 2025

$ 137.54

+0.68 +0.50%

Open: 136.86
High: 139.34
Low: 136.84
Volume: 291,170
Previous Close on Wednesday, July 9th, 2025

$ 136.86

+0.37 +0.27%

Open: 137.00
High: 137.23
Low: 135.95
Volume: 252,368

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 136.86 139.34 136.84 137.54 291,170 +0.68 +0.50
2025-07-09 137.00 137.23 135.95 136.86 252,368 +0.37 +0.27
2025-07-08 136.24 137.83 136.15 136.49 462,556 +1.29 +0.95
2025-07-07 136.05 137.72 134.63 135.20 329,017 -0.99 -0.73
2025-07-03 136.25 137.57 135.62 136.19 394,184 +1.72 +1.28
2025-07-02 133.05 134.63 131.79 134.47 458,571 +1.96 +1.48
2025-07-01 127.83 133.90 127.45 132.51 466,363 +3.97 +3.09
2025-06-30 129.57 130.00 128.13 128.54 241,717 -0.39 -0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 139.34
On 2025-07-10		 134.63
On 2025-07-07		 3.07 2.28 137.83
On 2025-07-08		 135.95
On 2025-07-09		 -1.37 136.46
10D 139.34
On 2025-07-10		 126.84
On 2025-06-26		 10.44 8.21 130.26
On 2025-06-27		 128.13
On 2025-06-30		 -1.64 133.55
20D 139.34
On 2025-07-10		 121.86
On 2025-06-18		 8.40 6.50 129.98
On 2025-06-11		 121.86
On 2025-06-18		 -6.25 129.42
WTD 139.34
On 2025-07-10		 134.63
On 2025-07-07		 1.35 0.99 137.83
On 2025-07-08		 135.95
On 2025-07-09		 -1.37 136.52
MTD 139.34
On 2025-07-10		 127.45
On 2025-07-01		 9.00 7.00 137.83
On 2025-07-08		 135.95
On 2025-07-09		 -1.37 135.61
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
GOOGL

Alphabet Inc. Class A

177.62 +1.00 +0.57 28,863,115
CFR

Cullen/Frost Bankers Inc.

137.54 +0.68 +0.50 291,170