MAC: The Macerich Company
$ 15.67 |
|
+0.29 +1.89% |
Open: | 15.40 |
High: | 15.77 |
Low: | 15.37 |
Volume: | 1,111,395 |
$ 15.38
-0.26 -1.66%
Open: | 15.28 |
High: | 15.52 |
Low: | 15.16 |
Volume: | 1,238,936 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-26 | 15.40 | 15.77 | 15.37 | 15.67 | 1,111,395 | +0.29 | +1.89 |
2024-04-25 | 15.28 | 15.52 | 15.16 | 15.38 | 1,238,936 | -0.26 | -1.66 |
2024-04-24 | 16.03 | 16.11 | 15.56 | 15.64 | 1,505,357 | -0.52 | -3.22 |
2024-04-23 | 15.70 | 16.39 | 15.67 | 16.16 | 1,368,969 | +0.47 | +3.00 |
2024-04-22 | 15.47 | 15.77 | 15.28 | 15.69 | 1,043,979 | +0.40 | +2.62 |
2024-04-19 | 15.16 | 15.49 | 15.13 | 15.29 | 1,292,404 | +0.12 | +0.79 |
2024-04-18 | 15.47 | 15.61 | 15.13 | 15.17 | 1,680,068 | -0.20 | -1.30 |
2024-04-17 | 15.91 | 16.02 | 15.37 | 15.37 | 1,608,314 | -0.42 | -2.66 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 16.39 On 2024-04-23 |
15.16 On 2024-04-25 |
0.38 | 2.49 | 16.39 On 2024-04-23 |
15.16 On 2024-04-25 |
-7.48 | 15.71 |
10D | 16.39 On 2024-04-23 |
15.13 On 2024-04-18 |
-0.41 | -2.55 | 16.39 On 2024-04-23 |
15.16 On 2024-04-25 |
-7.48 | 15.61 |
20D | 17.20 On 2024-04-01 |
15.13 On 2024-04-18 |
-1.56 | -9.05 | 17.20 On 2024-04-01 |
15.13 On 2024-04-18 |
-12.06 | 15.90 |
WTD | 16.39 On 2024-04-23 |
15.16 On 2024-04-25 |
0.38 | 2.49 | 16.39 On 2024-04-23 |
15.16 On 2024-04-25 |
-7.48 | 15.71 |
MTD | 17.20 On 2024-04-01 |
15.13 On 2024-04-18 |
-1.56 | -9.05 | 17.20 On 2024-04-01 |
15.13 On 2024-04-18 |
-12.06 | 15.90 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,239.66 | +153.86 | +0.40 | 398,701,932 |
DJTA
Dow Jones Transportation Average |
15,170.88 | -126.01 | -0.82 | 112,718,467 |
SPX
S&P 500 Index |
5,099.96 | +51.54 | +1.02 | |
OEX
S&P 100 Index |
2,418.31 | +33.93 | +1.42 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,718.30 | +287.80 | +1.65 | |
NYA
NYSE Composite Index |
17,763.27 | +31.71 | +0.18 | |
XAX
NYSE AMEX Composite Index |
4,907.72 | -14.53 | -0.30 | |
RUI
RUSSELL 1000 Index |
2,793.47 | +26.88 | +0.97 | |
RUT
Russell 2000 Index |
2,002.00 | +20.88 | +1.05 | |
RUA
Russell 3000 Index |
2,916.20 | +28.18 | +0.98 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.03 | -0.34 | -2.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.60 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.83 | -0.05 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.27 | -0.10 | -0.61 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,737.05 | +134.50 | +1.56 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MAC
The Macerich Company |
15.67 | +0.29 | +1.89 | 1,111,395 |