MAC (The Macerich Company) Stock Historical Data

As of Friday, May 10th, 2024

$ 15.49

-- 0 0%

Open: 15.49
High: 15.49
Low: 15.49
Volume: N/A
Previous Close on Thursday, May 9th, 2024

$ 15.49

-0.35 -2.21%

Open: 15.97
High: 16.14
Low: 15.38
Volume: 3,457,154
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.04 -3.46 -2.07 3,287,168
KO

The Coca-Cola Company

63.29 +0.41 +0.64 4,321,042
PFE

Pfizer Inc.

27.97 -0.22 -0.76 14,962,456
VZ

Verizon Communications Inc.

40.24 +0.45 +1.13 7,662,114
VIX

CBOE Volatility Index

12.68 -0.04 -0.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,488.77 +101.01 +0.26 162,161,661
DJTA

Dow Jones Transportation Average

15,558.85 +46.32 +0.30 41,914,509
SPX

S&P 500 Index

5,221.45 +7.37 +0.14
OEX

S&P 100 Index

2,479.58 +3.11 +0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,161.17 +47.71 +0.26
NYA

NYSE Composite Index

18,154.23 +27.02 +0.15
XAX

NYSE AMEX Composite Index

4,893.29 -23.61 -0.48
RUI

RUSSELL 1000 Index

2,858.91 +3.06 +0.11
RUT

Russell 2000 Index

2,056.56 -17.08 -0.82
RUA

Russell 3000 Index

2,985.08 +1.78 +0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.68 -0.04 -0.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.53 -0.02 -0.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.62 -0.08 -0.48
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.63 -0.10 -0.68
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,941.30 +19.88 +0.22
 
Recent
Ticker Last Chg %Chg Volume
MAC

The Macerich Company

15.49 0.00 0.00