LILA: Liberty Latin America Ltd.

As of Thursday, July 3rd, 2025

$ 6.49

+0.12 +1.88%

Open: 6.40
High: 6.53
Low: 6.36
Volume: 371,086
Previous Close on Wednesday, July 2nd, 2025

$ 6.37

+0.06 +0.95%

Open: 6.31
High: 6.40
Low: 6.20
Volume: 367,926

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 6.40 6.53 6.36 6.49 371,086 +0.12 +1.88
2025-07-02 6.31 6.40 6.20 6.37 367,926 +0.06 +0.95
2025-07-01 6.10 6.40 6.10 6.31 367,240 +0.21 +3.44
2025-06-30 5.99 6.24 5.99 6.10 350,151 +0.11 +1.84
2025-06-27 5.93 6.03 5.88 5.99 800,177 +0.11 +1.87
2025-06-26 5.75 5.91 5.71 5.88 412,669 +0.17 +2.98
2025-06-25 5.83 5.97 5.69 5.71 215,964 -0.15 -2.56
2025-06-24 5.79 5.91 5.75 5.86 254,865 +0.12 +2.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.53
On 2025-07-03		 5.88
On 2025-06-27		 0.61 10.37 6.03
On 2025-06-27		 6.03
On 2025-06-27		 0.00 6.25
10D 6.53
On 2025-07-03		 5.54
On 2025-06-23		 0.93 16.73 5.97
On 2025-06-25		 5.71
On 2025-06-26		 -4.27 6.01
20D 6.53
On 2025-07-03		 4.95
On 2025-06-06		 1.39 27.25 5.97
On 2025-06-25		 5.71
On 2025-06-26		 -4.27 5.65
WTD 6.53
On 2025-07-03		 5.99
On 2025-06-30		 0.50 8.35 6.24
On 2025-06-30		 6.24
On 2025-06-30		 0.00 6.32
MTD 6.53
On 2025-07-03		 6.10
On 2025-07-01		 0.39 6.39 6.40
On 2025-07-01		 6.40
On 2025-07-01		 0.00 6.39
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
LILA

Liberty Latin America Ltd.

6.49 +0.12 +1.88 371,086