LILA: Liberty Latin America Ltd.

As of Tuesday, July 8th, 2025

$ 6.42

-- 0 0%

Open: 6.42
High: 6.42
Low: 6.42
Volume: N/A
Previous Close on Monday, July 7th, 2025

$ 6.42

-0.07 -1.08%

Open: 6.47
High: 6.50
Low: 6.27
Volume: 497,017

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-07 6.47 6.50 6.27 6.42 497,017 -0.07 -1.08
2025-07-03 6.40 6.53 6.36 6.49 371,086 +0.12 +1.88
2025-07-02 6.31 6.40 6.20 6.37 367,926 +0.06 +0.95
2025-07-01 6.10 6.40 6.10 6.31 367,240 +0.21 +3.44
2025-06-30 5.99 6.24 5.99 6.10 350,151 +0.11 +1.84
2025-06-27 5.93 6.03 5.88 5.99 800,177 +0.11 +1.87
2025-06-26 5.75 5.91 5.71 5.88 412,669 +0.17 +2.98
2025-06-25 5.83 5.97 5.69 5.71 215,964 -0.15 -2.56
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

247.99 -0.67 -0.27 2,707,793
KO

The Coca-Cola Company

70.43 -0.58 -0.82 6,585,580
PFE

Pfizer Inc.

25.55 +0.31 +1.23 32,187,182
VZ

Verizon Communications Inc.

43.11 +0.31 +0.73 9,178,171
VIX

CBOE Volatility Index

16.71 -1.08 -6.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,294.20 -112.16 -0.25 249,362,823
DJTA

Dow Jones Transportation Average

15,955.69 +144.57 +0.91 77,878,380
SPX

S&P 500 Index

6,234.12 +4.14 +0.07
OEX

S&P 100 Index

3,055.65 -0.20 -0.01
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,736.37 +50.80 +0.22
NYA

NYSE Composite Index

20,575.12 +29.52 +0.14
XAX

NYSE AMEX Composite Index

5,892.39 +26.38 +0.45
RUI

RUSSELL 1000 Index

3,413.42 +2.57 +0.08
RUT

Russell 2000 Index

2,236.24 +22.01 +0.99
RUA

Russell 3000 Index

3,548.29 +4.05 +0.11
VIX

CBOE Volatility Index

16.71 -1.08 -6.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.15 -0.53 -2.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.00 -0.61 -2.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.45 -0.76 -3.76
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,404.00 +26.14 +0.25
 
Recent
Ticker Last Chg %Chg Volume
LILA

Liberty Latin America Ltd.

6.42 0.00 0.00