LILA: Liberty Latin America Ltd.
$ 6.42 |
|
-- 0 0% |
Open: | 6.42 |
High: | 6.42 |
Low: | 6.42 |
Volume: | N/A |
$ 6.42
-0.07 -1.08%
Open: | 6.47 |
High: | 6.50 |
Low: | 6.27 |
Volume: | 497,017 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-07 | 6.47 | 6.50 | 6.27 | 6.42 | 497,017 | -0.07 | -1.08 |
2025-07-03 | 6.40 | 6.53 | 6.36 | 6.49 | 371,086 | +0.12 | +1.88 |
2025-07-02 | 6.31 | 6.40 | 6.20 | 6.37 | 367,926 | +0.06 | +0.95 |
2025-07-01 | 6.10 | 6.40 | 6.10 | 6.31 | 367,240 | +0.21 | +3.44 |
2025-06-30 | 5.99 | 6.24 | 5.99 | 6.10 | 350,151 | +0.11 | +1.84 |
2025-06-27 | 5.93 | 6.03 | 5.88 | 5.99 | 800,177 | +0.11 | +1.87 |
2025-06-26 | 5.75 | 5.91 | 5.71 | 5.88 | 412,669 | +0.17 | +2.98 |
2025-06-25 | 5.83 | 5.97 | 5.69 | 5.71 | 215,964 | -0.15 | -2.56 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,294.20 | -112.16 | -0.25 | 249,362,823 |
DJTA
Dow Jones Transportation Average |
15,955.69 | +144.57 | +0.91 | 77,878,380 |
SPX
S&P 500 Index |
6,234.12 | +4.14 | +0.07 | |
OEX
S&P 100 Index |
3,055.65 | -0.20 | -0.01 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,736.37 | +50.80 | +0.22 | |
NYA
NYSE Composite Index |
20,575.12 | +29.52 | +0.14 | |
XAX
NYSE AMEX Composite Index |
5,892.39 | +26.38 | +0.45 | |
RUI
RUSSELL 1000 Index |
3,413.42 | +2.57 | +0.08 | |
RUT
Russell 2000 Index |
2,236.24 | +22.01 | +0.99 | |
RUA
Russell 3000 Index |
3,548.29 | +4.05 | +0.11 | |
VIX
CBOE Volatility Index |
16.71 | -1.08 | -6.07 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.15 | -0.53 | -2.34 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.00 | -0.61 | -2.82 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.45 | -0.76 | -3.76 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,404.00 | +26.14 | +0.25 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LILA
Liberty Latin America Ltd. |
6.42 | 0.00 | 0.00 |