WFC: Wells Fargo

As of Friday, May 15th, 2026

$ 73.42

-0.37 -0.50%

Open: 73.94
High: 74.06
Low: 72.78
Volume: 12,973,714
Previous Close on Thursday, May 14th, 2026

$ 73.79

+0.26 +0.35%

Open: 73.98
High: 74.49
Low: 73.22
Volume: 14,862,798

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 73.94 74.06 72.78 73.42 12,973,699 -0.37 -0.50
2026-05-14 73.98 74.49 73.22 73.79 14,862,798 +0.26 +0.35
2026-05-13 74.15 74.76 73.28 73.53 15,041,470 -1.65 -2.19
2026-05-12 73.90 75.25 72.87 75.18 20,885,722 +1.60 +2.17
2026-05-11 75.67 75.72 73.19 73.58 24,836,444 -2.06 -2.72
2026-05-08 79.00 79.03 75.55 75.64 26,646,850 -3.52 -4.45
2026-05-07 80.69 81.01 78.69 79.16 18,950,967 -1.26 -1.57
2026-05-06 80.79 81.48 80.35 80.42 14,297,707 +0.53 +0.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.72
On 2026-05-11		 72.78
On 2026-05-15		 -2.22 -2.93 75.72
On 2026-05-11		 72.78
On 2026-05-15		 -3.89 73.90
10D 81.48
On 2026-05-06		 72.78
On 2026-05-15		 -7.39 -9.14 81.48
On 2026-05-06		 72.78
On 2026-05-15		 -10.68 76.38
20D 83.10
On 2026-04-21		 72.78
On 2026-05-15		 -7.99 -9.81 83.10
On 2026-04-21		 72.78
On 2026-05-15		 -12.42 78.72
WTD 75.72
On 2026-05-11		 72.78
On 2026-05-15		 -2.22 -2.93 75.72
On 2026-05-11		 72.78
On 2026-05-15		 -3.89 73.90
MTD 82.66
On 2026-05-01		 72.78
On 2026-05-15		 -8.81 -10.71 82.66
On 2026-05-01		 72.78
On 2026-05-15		 -11.96 76.78
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,779
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,677
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,861,742
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,645
VIX

CBOE Volatility Index

18.49 +1.19 +6.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,519,291
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,912,311
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.49 +1.19 +6.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.06 +0.11 +0.46
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.28 +0.29 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.39 +0.53 +2.54
 
Recent
Ticker Last Chg %Chg Volume
WFC

Wells Fargo

73.42 -0.37 -0.50 12,973,714