WFC: Wells Fargo

As of Wednesday, November 11th, 2026

$ 85.78

-- 0 0%

Open: 85.78
High: 85.78
Low: 85.78
Volume: N/A
Previous Close on Tuesday, November 10th, 2026

$ 85.78

+0.29 +0.33%

Open: 85.83
High: 86.43
Low: 85.34
Volume: 6,049,252

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-10 85.83 86.43 85.34 85.78 6,049,252 +0.29 +0.33
2026-11-09 85.26 86.33 84.25 85.49 6,539,004 +1.55 +1.85
2026-11-06 83.34 84.90 83.04 83.94 11,702,231 -0.86 -1.01
2026-11-05 89.09 89.58 84.10 84.80 16,313,480 -2.63 -3.01
2026-11-04 87.25 88.02 85.20 87.43 19,830,381 +1.90 +2.22
2026-11-03 85.86 85.97 84.80 85.53 18,630,362 -0.36 -0.42
2026-11-02 84.40 86.03 84.10 85.89 18,228,189 +2.49 +2.99
2026-10-30 85.06 85.21 82.97 83.40 11,342,320 -1.41 -1.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 89.58
On 2026-11-05		 83.04
On 2026-11-06		 0.25 0.29 89.58
On 2026-11-05		 83.04
On 2026-11-06		 -7.30 85.49
10D 89.58
On 2026-11-05		 82.58
On 2026-10-28		 3.12 3.77 89.58
On 2026-11-05		 83.04
On 2026-11-06		 -7.30 85.07
20D 89.58
On 2026-11-05		 78.04
On 2026-10-14		 5.04 6.24 89.58
On 2026-11-05		 83.04
On 2026-11-06		 -7.30 83.77
WTD 86.43
On 2026-11-10		 84.25
On 2026-11-09		 1.84 2.19 86.33
On 2026-11-09		 86.33
On 2026-11-09		 0.00 85.63
MTD 89.58
On 2026-11-05		 83.04
On 2026-11-06		 2.38 2.85 89.58
On 2026-11-05		 83.04
On 2026-11-06		 -7.30 85.55
As of Tuesday, November 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

341.22 +2.49 +0.74 1,789,033
KO

The Coca-Cola Company

97.42 +0.56 +0.58 7,538,992
PFE

Pfizer Inc.

29.42 +0.06 +0.20 12,841,486
VZ

Verizon Communications Inc.

46.53 +0.22 +0.46 9,355,829
VIX

CBOE Volatility Index

17.40 -2.14 -10.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,487.68 +254.36 +0.49 391,771,049
DJTA

Dow Jones Transportation Average

20,636.33 +220.77 +1.08 31,136,001
SPX

S&P 500 Index

7,625.97 +104.86 +1.39
OEX

S&P 100 Index

3,749.89 +53.00 +1.43
NDX

NASDAQ 100 Index

28,428.26 +687.47 +2.48
NYA

NYSE Composite Index

24,647.30 +184.12 +0.75
XAX

NYSE AMEX Composite Index

8,108.16 +112.38 +1.41
RUI

RUSSELL 1000 Index

4,155.62 +55.08 +1.34
RUT

Russell 2000 Index

2,845.64 +24.26 +0.86
RUA

Russell 3000 Index

4,330.23 +56.58 +1.32
VIX

CBOE Volatility Index

17.40 -2.14 -10.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.27 -0.54 -2.37
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.14 -0.88 -4.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.29 -1.41 -6.81
 
Recent
Ticker Last Chg %Chg Volume
WFC

Wells Fargo

85.78 0.00 0.00