WFC: Wells Fargo

As of Friday, November 14th, 2025

$ 85.05

+0.35 +0.41%

Open: 84.45
High: 85.35
Low: 82.96
Volume: 15,395,238
Previous Close on Thursday, November 13th, 2025

$ 84.70

-1.56 -1.81%

Open: 86.16
High: 86.89
Low: 84.47
Volume: 15,702,232

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 84.45 85.35 82.96 85.05 15,395,238 +0.35 +0.41
2025-11-13 86.16 86.89 84.47 84.70 15,702,232 -1.56 -1.81
2025-11-12 86.31 88.64 85.94 86.26 16,771,940 +0.07 +0.08
2025-11-11 86.11 87.06 86.05 86.19 12,777,069 +0.09 +0.10
2025-11-10 86.29 87.00 85.45 86.10 13,064,685 +0.06 +0.07
2025-11-07 85.11 86.09 84.04 86.04 15,598,182 -0.02 -0.02
2025-11-06 86.90 87.34 85.52 86.06 11,496,858 -0.89 -1.02
2025-11-05 87.38 88.30 85.91 86.95 15,609,419 -0.18 -0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 88.64
On 2025-11-12		 82.96
On 2025-11-14		 -0.99 -1.15 88.64
On 2025-11-12		 82.96
On 2025-11-14		 -6.41 85.66
10D 88.64
On 2025-11-12		 82.96
On 2025-11-14		 -1.92 -2.21 88.64
On 2025-11-12		 82.96
On 2025-11-14		 -6.41 86.18
20D 88.64
On 2025-11-12		 82.96
On 2025-11-14		 1.77 2.13 88.64
On 2025-11-12		 82.96
On 2025-11-14		 -6.41 86.01
WTD 88.64
On 2025-11-12		 82.96
On 2025-11-14		 -0.99 -1.15 88.64
On 2025-11-12		 82.96
On 2025-11-14		 -6.41 85.66
MTD 88.64
On 2025-11-12		 82.96
On 2025-11-14		 -1.92 -2.21 88.64
On 2025-11-12		 82.96
On 2025-11-14		 -6.41 86.18
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.82 +0.65 +0.21 2,802,784
KO

The Coca-Cola Company

71.16 +0.09 +0.13 13,167,378
PFE

Pfizer Inc.

25.06 -0.73 -2.83 96,377,467
VZ

Verizon Communications Inc.

41.06 -0.05 -0.12 29,353,210
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,147.48 -309.74 -0.65 552,384,050
DJTA

Dow Jones Transportation Average

16,072.56 -44.42 -0.28 98,042,308
SPX

S&P 500 Index

6,734.11 -3.38 -0.05
OEX

S&P 100 Index

3,386.53 -0.79 -0.02
NDX

NASDAQ 100 Index

25,008.24 +14.78 +0.06
NYA

NYSE Composite Index

21,470.26 -64.14 -0.30
XAX

NYSE AMEX Composite Index

7,289.82 +104.54 +1.45
RUI

RUSSELL 1000 Index

3,670.82 -2.98 -0.08
RUT

Russell 2000 Index

2,388.23 +5.24 +0.22
RUA

Russell 3000 Index

3,814.72 -2.61 -0.07
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 -0.10 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.35 -0.24 -1.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.58 -0.27 -1.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,711.51 +5.65 +0.05
 
Recent
Ticker Last Chg %Chg Volume
WFC

Wells Fargo

85.05 +0.35 +0.41 15,395,238