WFC: Wells Fargo

As of Friday, April 26th, 2024

$ 59.91

-0.02 -0.03%

Open: 59.78
High: 60.43
Low: 59.38
Volume: 18,711,370
Previous Close on Thursday, April 25th, 2024

$ 59.93

-0.67 -1.11%

Open: 60.61
High: 60.96
Low: 59.60
Volume: 23,994,960

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 59.78 60.43 59.38 59.91 18,711,370 -0.02 -0.03
2024-04-25 60.61 60.96 59.60 59.93 23,994,960 -0.67 -1.11
2024-04-24 60.60 60.95 60.05 60.60 19,633,805 -0.34 -0.56
2024-04-23 61.17 61.76 60.81 60.94 21,653,780 -0.16 -0.26
2024-04-22 60.40 61.49 60.34 61.10 21,324,199 +0.75 +1.24
2024-04-19 59.00 60.85 58.86 60.35 33,475,081 +1.61 +2.74
2024-04-18 57.63 59.13 57.22 58.74 24,455,214 +1.56 +2.73
2024-04-17 56.88 57.63 56.65 57.18 18,845,099 +0.77 +1.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.76
On 2024-04-23		 59.38
On 2024-04-26		 -0.44 -0.73 61.76
On 2024-04-23		 59.38
On 2024-04-26		 -3.86 60.50
10D 61.76
On 2024-04-23		 55.66
On 2024-04-16		 3.44 6.09 61.76
On 2024-04-23		 59.38
On 2024-04-26		 -3.86 59.21
20D 61.76
On 2024-04-23		 55.34
On 2024-04-12		 1.95 3.36 58.00
On 2024-04-02		 55.34
On 2024-04-12		 -4.59 58.19
WTD 61.76
On 2024-04-23		 59.38
On 2024-04-26		 -0.44 -0.73 61.76
On 2024-04-23		 59.38
On 2024-04-26		 -3.86 60.50
MTD 61.76
On 2024-04-23		 55.34
On 2024-04-12		 1.95 3.36 58.00
On 2024-04-02		 55.34
On 2024-04-12		 -4.59 58.19
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
WFC

Wells Fargo

59.91 -0.02 -0.03 18,711,370