WFC: Wells Fargo

As of Tuesday, July 1st, 2025

$ 81.49

+1.37 +1.71%

Open: 80.05
High: 81.51
Low: 79.91
Volume: 20,947,699
Previous Close on Monday, June 30th, 2025

$ 80.12

+0.62 +0.78%

Open: 80.48
High: 81.10
Low: 79.91
Volume: 21,574,824

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-01 80.05 81.51 79.91 81.49 20,947,699 +1.37 +1.71
2025-06-30 80.48 81.10 79.91 80.12 21,574,824 +0.62 +0.78
2025-06-27 80.00 80.15 78.96 79.50 21,298,174 -0.46 -0.58
2025-06-26 79.44 80.10 79.19 79.96 18,170,615 +0.89 +1.13
2025-06-25 78.28 79.31 77.99 79.07 13,912,669 +0.96 +1.23
2025-06-24 77.72 78.75 77.72 78.11 16,303,097 +1.10 +1.43
2025-06-23 75.13 77.03 74.82 77.01 17,242,602 +1.61 +2.14
2025-06-20 75.24 75.78 75.07 75.40 27,658,249 +0.66 +0.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.51
On 2025-07-01		 77.99
On 2025-06-25		 3.38 4.33 79.31
On 2025-06-25		 79.31
On 2025-06-25		 0.00 80.03
10D 81.51
On 2025-07-01		 72.30
On 2025-06-17		 8.34 11.40 73.21
On 2025-06-17		 73.21
On 2025-06-17		 0.00 77.79
20D 81.51
On 2025-07-01		 71.93
On 2025-06-13		 6.77 9.06 78.80
On 2025-06-04		 71.93
On 2025-06-13		 -8.72 76.33
WTD 81.51
On 2025-07-01		 79.91
On 2025-06-30		 1.99 2.50 81.10
On 2025-06-30		 81.10
On 2025-06-30		 0.00 80.81
MTD 81.51
On 2025-07-01		 79.91
On 2025-07-01		 1.37 1.71 -- -- -- 81.49
As of Tuesday, July 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

249.02 -8.37 -3.25 6,923,418
KO

The Coca-Cola Company

71.67 +0.92 +1.30 21,722,312
PFE

Pfizer Inc.

25.04 +0.80 +3.30 59,105,755
VZ

Verizon Communications Inc.

43.68 +0.41 +0.95 19,222,537
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,494.94 +400.17 +0.91 593,607,933
DJTA

Dow Jones Transportation Average

15,833.47 +438.96 +2.85 137,020,464
SPX

S&P 500 Index

6,198.01 -6.94 -0.11
OEX

S&P 100 Index

3,034.76 -11.04 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,478.14 -200.87 -0.89
NYA

NYSE Composite Index

20,541.37 +111.82 +0.55
XAX

NYSE AMEX Composite Index

5,818.35 +37.03 +0.64
RUI

RUSSELL 1000 Index

3,391.83 -3.78 -0.11
RUT

Russell 2000 Index

2,197.54 +22.50 +1.03
RUA

Russell 3000 Index

3,524.17 -2.23 -0.06
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 +0.08 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.51 +0.07 +0.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,271.49 -104.33 -1.01
 
Recent
Ticker Last Chg %Chg Volume
WFC

Wells Fargo

81.49 +1.37 +1.71 20,947,699