E: Eni S.p.A.

As of Monday, January 26th, 2026

$ 39.98

-- 0 0%

Open: 39.98
High: 39.98
Low: 39.98
Volume: N/A
Previous Close on Friday, January 23rd, 2026

$ 39.98

+1.20 +3.09%

Open: 39.62
High: 39.98
Low: 39.39
Volume: 25,001

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-23 39.62 39.98 39.39 39.98 25,001 +1.20 +3.09
2026-01-22 38.64 38.78 38.51 38.78 19,955 -0.22 -0.56
2026-01-21 38.53 39.00 38.53 39.00 25,358 +0.77 +2.01
2026-01-20 38.41 38.58 38.23 38.23 260,936 -0.47 -1.21
2026-01-16 38.33 38.73 38.27 38.70 264,031 +0.51 +1.34
2026-01-15 38.05 38.32 37.84 38.19 243,721 -0.82 -2.10
2026-01-14 38.63 39.35 38.62 39.01 23,655 +0.57 +1.48
2026-01-13 37.88 38.49 37.88 38.44 196,699 +0.77 +2.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.98
On 2026-01-23		 38.23
On 2026-01-20		 1.79 4.69 38.73
On 2026-01-16		 38.23
On 2026-01-20		 -1.29 38.94
10D 39.98
On 2026-01-23		 37.27
On 2026-01-09		 2.84 7.65 39.35
On 2026-01-14		 37.84
On 2026-01-15		 -3.84 38.53
20D 39.98
On 2026-01-23		 36.62
On 2026-01-08		 2.16 5.71 39.41
On 2026-01-05		 36.62
On 2026-01-08		 -7.08 38.24
WTD 39.98
On 2026-01-23		 38.23
On 2026-01-20		 1.28 3.31 39.00
On 2026-01-21		 38.51
On 2026-01-22		 -1.26 39.00
MTD 39.98
On 2026-01-23		 36.62
On 2026-01-08		 2.04 5.38 39.41
On 2026-01-05		 36.62
On 2026-01-08		 -7.08 38.36
As of Friday, January 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.87 0.00 0.00 4,773
KO

The Coca-Cola Company

72.88 0.00 0.00 13,081
PFE

Pfizer Inc.

25.65 0.00 0.00 71,376
VZ

Verizon Communications Inc.

39.52 0.00 0.00 16,003
VIX

CBOE Volatility Index

16.76 +0.78 +4.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,098.71 0.00 0.00
DJTA

Dow Jones Transportation Average

18,199.63 0.00 0.00
SPX

S&P 500 Index

6,915.61 0.00 0.00
OEX

S&P 100 Index

3,419.65 0.00 0.00
NDX

NASDAQ 100 Index

25,605.47 0.00 0.00
NYA

NYSE Composite Index

22,757.16 0.00 0.00
XAX

NYSE AMEX Composite Index

7,903.76 +0.22 +0.00
RUI

RUSSELL 1000 Index

3,777.74 0.00 0.00
RUT

Russell 2000 Index

2,669.16 0.00 0.00
RUA

Russell 3000 Index

3,940.22 0.00 0.00
VIX

CBOE Volatility Index

16.76 +0.78 +4.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.82 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.53 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.15 +0.06 +0.31
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
E

Eni S.p.A.

39.98 0.00 0.00