E: Eni S.p.A.

As of Thursday, July 3rd, 2025

$ 32.79

-0.56 -1.68%

Open: 33.11
High: 33.18
Low: 32.77
Volume: 307,710
Previous Close on Wednesday, July 2nd, 2025

$ 33.35

+0.63 +1.93%

Open: 33.11
High: 33.35
Low: 32.93
Volume: 243,579

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 33.11 33.18 32.77 32.79 307,710 -0.56 -1.68
2025-07-02 33.11 33.35 32.93 33.35 243,579 +0.63 +1.93
2025-07-01 32.55 32.72 32.45 32.72 212,133 +0.30 +0.93
2025-06-30 32.24 32.44 32.07 32.42 479,704 -0.07 -0.22
2025-06-27 32.41 32.54 32.29 32.49 258,516 +0.33 +1.03
2025-06-26 32.13 32.28 32.04 32.16 235,361 +0.21 +0.66
2025-06-25 31.98 32.08 31.87 31.95 272,411 -0.02 -0.06
2025-06-24 31.91 32.25 31.86 31.97 561,119 -0.32 -0.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.35
On 2025-07-02		 32.07
On 2025-06-30		 0.63 1.96 33.35
On 2025-07-02		 32.77
On 2025-07-03		 -1.74 32.75
10D 33.35
On 2025-07-02		 31.86
On 2025-06-24		 0.12 0.37 33.12
On 2025-06-20		 31.86
On 2025-06-24		 -3.80 32.51
20D 33.35
On 2025-07-02		 30.12
On 2025-06-05		 2.69 8.94 33.12
On 2025-06-20		 31.86
On 2025-06-24		 -3.80 32.10
WTD 33.35
On 2025-07-02		 32.07
On 2025-06-30		 0.30 0.92 33.35
On 2025-07-02		 32.77
On 2025-07-03		 -1.74 32.82
MTD 33.35
On 2025-07-02		 32.45
On 2025-07-01		 0.37 1.14 33.35
On 2025-07-02		 32.77
On 2025-07-03		 -1.74 32.95
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
E

Eni S.p.A.

32.79 -0.56 -1.68 307,710