E: Eni S.p.A.

As of Friday, April 26th, 2024

$ 32.80

+0.01 +0.03%

Open: 32.71
High: 32.86
Low: 32.45
Volume: 145,023
Previous Close on Thursday, April 25th, 2024

$ 32.79

+0.20 +0.61%

Open: 32.68
High: 32.88
Low: 32.45
Volume: 144,013

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 32.71 32.86 32.45 32.80 145,023 +0.01 +0.03
2024-04-25 32.68 32.88 32.45 32.79 144,013 +0.20 +0.61
2024-04-24 32.59 32.69 32.44 32.59 366,423 -0.71 -2.13
2024-04-23 32.84 33.30 32.78 33.30 117,847 +0.49 +1.49
2024-04-22 32.56 32.86 32.36 32.81 145,703 +0.30 +0.92
2024-04-19 32.26 32.54 32.21 32.51 165,103 +0.38 +1.18
2024-04-18 32.29 32.46 32.07 32.13 171,619 -0.39 -1.20
2024-04-17 32.49 32.67 32.34 32.52 210,262 +0.08 +0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.30
On 2024-04-23		 32.36
On 2024-04-22		 0.29 0.89 33.30
On 2024-04-23		 32.44
On 2024-04-24		 -2.58 32.86
10D 33.34
On 2024-04-15		 32.07
On 2024-04-18		 -0.32 -0.97 33.34
On 2024-04-15		 32.07
On 2024-04-18		 -3.81 32.68
20D 33.78
On 2024-04-08		 31.64
On 2024-04-01		 1.08 3.40 33.78
On 2024-04-08		 32.07
On 2024-04-18		 -5.06 32.87
WTD 33.30
On 2024-04-23		 32.36
On 2024-04-22		 0.29 0.89 33.30
On 2024-04-23		 32.44
On 2024-04-24		 -2.58 32.86
MTD 33.78
On 2024-04-08		 31.64
On 2024-04-01		 1.08 3.40 33.78
On 2024-04-08		 32.07
On 2024-04-18		 -5.06 32.87
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
E

Eni S.p.A.

32.80 +0.01 +0.03 145,023