E: Eni S.p.A.

As of Friday, July 24th, 2026

$ 52.40

+0.41 +0.79%

Open: 52.00
High: 52.60
Low: 51.89
Volume: 529,848
Previous Close on Thursday, July 23rd, 2026

$ 51.99

+0.91 +1.78%

Open: 52.02
High: 52.36
Low: 51.84
Volume: 335,644

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-24 52.00 52.60 51.89 52.40 529,848 +0.41 +0.79
2026-07-23 52.02 52.36 51.84 51.99 335,644 +0.91 +1.78
2026-07-22 50.89 51.14 50.69 51.08 263,527 +0.89 +1.77
2026-07-21 50.00 50.19 49.75 50.19 267,814 +0.67 +1.35
2026-07-20 49.03 49.77 48.93 49.52 337,736 -0.25 -0.50
2026-07-17 49.48 49.77 49.31 49.77 313,124 +1.73 +3.60
2026-07-16 48.39 48.49 48.01 48.04 353,768 -0.92 -1.88
2026-07-15 49.26 49.31 48.50 48.96 242,373 -0.59 -1.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.60
On 2026-07-24		 48.93
On 2026-07-20		 2.63 5.28 49.77
On 2026-07-20		 49.77
On 2026-07-20		 0.00 51.04
10D 52.60
On 2026-07-24		 48.01
On 2026-07-16		 4.68 9.81 50.20
On 2026-07-14		 48.01
On 2026-07-16		 -4.36 50.09
20D 52.60
On 2026-07-24		 45.51
On 2026-07-01		 5.61 11.99 50.20
On 2026-07-14		 48.01
On 2026-07-16		 -4.36 48.55
WTD 52.60
On 2026-07-24		 48.93
On 2026-07-20		 2.63 5.28 49.77
On 2026-07-20		 49.77
On 2026-07-20		 0.00 51.04
MTD 52.60
On 2026-07-24		 45.51
On 2026-07-01		 5.54 11.82 50.20
On 2026-07-14		 48.01
On 2026-07-16		 -4.36 48.90
As of Friday, July 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.73 +4.73 +1.36 2,958,914
KO

The Coca-Cola Company

82.25 +1.08 +1.33 11,980,404
PFE

Pfizer Inc.

24.54 -0.47 -1.88 28,905,660
VZ

Verizon Communications Inc.

46.38 +2.56 +5.84 40,755,219
VIX

CBOE Volatility Index

18.58 -0.12 -0.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,947.25 +235.60 +0.46 442,769,974
DJTA

Dow Jones Transportation Average

22,476.16 -102.35 -0.45 81,117,623
SPX

S&P 500 Index

7,411.98 +3.68 +0.05
OEX

S&P 100 Index

3,636.53 +1.38 +0.04
NDX

NASDAQ 100 Index

28,128.34 -326.47 -1.15
NYA

NYSE Composite Index

23,990.88 +116.61 +0.49
XAX

NYSE AMEX Composite Index

8,402.90 -20.54 -0.24
RUI

RUSSELL 1000 Index

4,035.71 +2.26 +0.06
RUT

Russell 2000 Index

2,930.00 -10.16 -0.35
RUA

Russell 3000 Index

4,215.42 +1.64 +0.04
VIX

CBOE Volatility Index

18.58 -0.12 -0.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.43 -0.05 -0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
E

Eni S.p.A.

52.40 +0.41 +0.79 529,848