E (Eni S.p.A.) Stock Historical Data

As of Tuesday, May 14th, 2024

$ 32.69

-0.04 -0.12%

Open: 32.85
High: 32.94
Low: 32.67
Volume: 284,104
Previous Close on Monday, May 13th, 2024

$ 32.73

+0.09 +0.28%

Open: 32.77
High: 32.92
Low: 32.65
Volume: 188,153
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.00 +0.50 +0.31 6,098,847
KO

The Coca-Cola Company

63.10 -0.48 -0.75 10,846,832
PFE

Pfizer Inc.

28.38 -0.06 -0.21 22,422,474
VZ

Verizon Communications Inc.

40.49 -0.05 -0.12 17,661,934
VIX

CBOE Volatility Index

13.42 -0.18 -1.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,558.11 +126.60 +0.32 326,250,748
DJTA

Dow Jones Transportation Average

15,562.87 -65.99 -0.42 99,273,786
SPX

S&P 500 Index

5,246.68 +25.26 +0.48
OEX

S&P 100 Index

2,495.51 +13.44 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,322.77 +124.16 +0.68
NYA

NYSE Composite Index

18,220.81 +86.85 +0.48
XAX

NYSE AMEX Composite Index

4,868.17 -11.15 -0.23
RUI

RUSSELL 1000 Index

2,873.77 +14.79 +0.52
RUT

Russell 2000 Index

2,085.69 +23.57 +1.14
RUA

Russell 3000 Index

3,001.96 +16.39 +0.55
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.42 -0.18 -1.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.72 +0.07 +0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.76 -0.10 -0.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.70 -0.19 -1.28
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,008.78 +51.42 +0.57
 
Recent
Ticker Last Chg %Chg Volume
E

Eni S.p.A.

32.69 -0.04 -0.12 284,104