ZEN: Zendesk Inc.

As of Thursday, September 18th, 2025

$ 77.48

-- 0 0%

Open: 77.48
High: 77.48
Low: 77.48
Volume: N/A
Previous Close on Wednesday, September 17th, 2025

$ 77.48

-- 0 0%

Open: 77.48
High: 77.48
Low: 77.48
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 77.48 77.48 77.48 77.48 0 0.00 0.00
2025-09-16 77.48 77.48 77.48 77.48 0 0.00 0.00
2025-09-15 77.48 77.48 77.48 77.48 0 0.00 0.00
2025-09-12 77.48 77.48 77.48 77.48 0 0.00 0.00
2025-09-11 77.48 77.48 77.48 77.48 0 0.00 0.00
2025-09-10 77.48 77.48 77.48 77.48 0 0.00 0.00
2025-09-09 77.48 77.48 77.48 77.48 0 0.00 0.00
2025-09-08 77.48 77.48 77.48 77.48 0 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 77.48
On 2025-09-11		 77.48
On 2025-09-11		 0.00 0.00 77.48
On 2025-09-11		 77.48
On 2025-09-11		 0.00 77.48
10D 77.48
On 2025-09-04		 77.48
On 2025-09-04		 0.00 0.00 77.48
On 2025-09-04		 77.48
On 2025-09-04		 0.00 77.48
20D 77.48
On 2025-08-20		 77.48
On 2025-08-20		 0.00 0.00 77.48
On 2025-08-20		 77.48
On 2025-08-20		 0.00 77.48
WTD 77.48
On 2025-09-15		 77.48
On 2025-09-15		 0.00 0.00 77.48
On 2025-09-15		 77.48
On 2025-09-15		 0.00 77.48
MTD 77.48
On 2025-09-02		 77.48
On 2025-09-02		 0.00 0.00 77.48
On 2025-09-02		 77.48
On 2025-09-02		 0.00 77.48
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

294.95 +5.45 +1.88 1,555,732
KO

The Coca-Cola Company

66.76 -0.28 -0.42 5,201,540
PFE

Pfizer Inc.

24.11 +0.06 +0.23 14,332,442
VZ

Verizon Communications Inc.

43.74 -0.48 -1.07 5,750,110
VIX

CBOE Volatility Index

15.52 -0.20 -1.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,155.89 +137.57 +0.30 218,709,873
DJTA

Dow Jones Transportation Average

15,661.67 +159.40 +1.03 80,183,262
SPX

S&P 500 Index

6,640.21 +39.86 +0.60
OEX

S&P 100 Index

3,307.82 +14.99 +0.46
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,508.21 +284.52 +1.17
NYA

NYSE Composite Index

21,505.45 +65.55 +0.31
XAX

NYSE AMEX Composite Index

6,970.96 -19.64 -0.28
RUI

RUSSELL 1000 Index

3,637.49 +23.82 +0.66
RUT

Russell 2000 Index

2,452.55 +45.21 +1.88
RUA

Russell 3000 Index

3,785.90 +26.76 +0.71
VIX

CBOE Volatility Index

15.52 -0.20 -1.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.94 -0.18 -0.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.56 -0.10 -0.48
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.31 -0.13 -0.70
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,383.53 +178.18 +1.59
 
Recent
Ticker Last Chg %Chg Volume
ZEN

Zendesk Inc.

77.48 0.00 0.00