FL: Foot Locker Inc.

As of Thursday, July 3rd, 2025

$ 24.73

-0.02 -0.08%

Open: 24.68
High: 24.90
Low: 24.61
Volume: 1,753,776
Previous Close on Wednesday, July 2nd, 2025

$ 24.75

-0.20 -0.80%

Open: 24.78
High: 25.16
Low: 24.21
Volume: 8,519,128

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 24.68 24.90 24.61 24.73 1,753,776 -0.02 -0.08
2025-07-02 24.78 25.16 24.21 24.75 8,519,128 -0.20 -0.80
2025-07-01 24.46 25.09 24.43 24.95 4,905,665 +0.45 +1.84
2025-06-30 24.48 24.64 24.47 24.50 4,433,905 0.00 0.00
2025-06-27 24.40 25.13 24.30 24.50 8,664,261 +0.16 +0.66
2025-06-26 24.05 24.36 24.03 24.34 2,997,320 +0.27 +1.12
2025-06-25 23.96 24.07 23.93 24.07 2,417,214 +0.12 +0.50
2025-06-24 24.07 24.07 23.91 23.95 2,593,981 -0.09 -0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.16
On 2025-07-02		 24.21
On 2025-07-02		 0.39 1.60 25.13
On 2025-06-27		 24.43
On 2025-07-01		 -2.79 24.69
10D 25.16
On 2025-07-02		 23.84
On 2025-06-23		 0.74 3.08 25.13
On 2025-06-27		 24.43
On 2025-07-01		 -2.79 24.38
20D 25.16
On 2025-07-02		 23.81
On 2025-06-05		 0.93 3.91 25.13
On 2025-06-27		 24.43
On 2025-07-01		 -2.79 24.22
WTD 25.16
On 2025-07-02		 24.21
On 2025-07-02		 0.23 0.94 25.16
On 2025-07-02		 24.61
On 2025-07-03		 -2.19 24.73
MTD 25.16
On 2025-07-02		 24.21
On 2025-07-02		 0.23 0.94 25.16
On 2025-07-02		 24.61
On 2025-07-03		 -2.19 24.81
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
FL

Foot Locker Inc.

24.73 -0.02 -0.08 1,753,776