FL: Foot Locker Inc.

As of Friday, April 26th, 2024

$ 21.98

+0.05 +0.23%

Open: 22.00
High: 22.43
Low: 21.63
Volume: 1,984,259
Previous Close on Thursday, April 25th, 2024

$ 21.93

-0.94 -4.11%

Open: 22.54
High: 22.61
Low: 21.87
Volume: 2,588,994

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 22.00 22.43 21.63 21.98 1,984,259 +0.05 +0.23
2024-04-25 22.54 22.61 21.87 21.93 2,588,994 -0.94 -4.11
2024-04-24 22.13 22.89 21.86 22.87 2,686,140 +0.63 +2.83
2024-04-23 21.57 22.34 21.57 22.24 3,055,259 +0.68 +3.15
2024-04-22 21.89 22.08 21.42 21.56 2,886,040 -0.15 -0.69
2024-04-19 21.57 22.20 21.56 21.71 2,088,241 +0.10 +0.46
2024-04-18 21.81 22.19 21.55 21.61 2,146,474 -0.04 -0.18
2024-04-17 21.71 22.20 21.21 21.65 3,326,087 +0.13 +0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.89
On 2024-04-24		 21.42
On 2024-04-22		 0.27 1.24 22.89
On 2024-04-24		 21.63
On 2024-04-26		 -5.50 22.12
10D 22.89
On 2024-04-24		 21.21
On 2024-04-17		 0.06 0.27 22.89
On 2024-04-24		 21.63
On 2024-04-26		 -5.50 21.91
20D 29.04
On 2024-04-01		 21.21
On 2024-04-17		 -6.52 -22.88 29.04
On 2024-04-01		 21.21
On 2024-04-17		 -26.95 23.07
WTD 22.89
On 2024-04-24		 21.42
On 2024-04-22		 0.27 1.24 22.89
On 2024-04-24		 21.63
On 2024-04-26		 -5.50 22.12
MTD 29.04
On 2024-04-01		 21.21
On 2024-04-17		 -6.52 -22.88 29.04
On 2024-04-01		 21.21
On 2024-04-17		 -26.95 23.07
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
FL

Foot Locker Inc.

21.98 +0.05 +0.23 1,984,259