Available Instruments | Tallac Options

Tallac Options

Instruments
Pricing
APIs
Community

Register
Login

A: 130.59 +0.75 +0.58%
AA: 64.16 -4.61 -6.70%
AAL: 15.46 +0.48 +3.20%
AAMI: 80.57 +2.03 +2.58%
AAP: 61.04 +0.24 +0.39%
AAPL: 296.42 +5.29 +1.82%
AAT: 24.28 -0.13 -0.53%
AAXJ: 121.32 +3.56 +3.02%
ABBV: 221.59 -6.14 -2.70%
ABCB: 87.85 -1.10 -1.24%
ABEV: 3.25 -- 0 0%
ABG: 199.55 +0.02 +0.01%
ABM: 44.00 -1.93 -4.20%
ABNB: 138.96 +6.68 +5.05%
ABR: 5.16 -0.05 -0.96%
ABT: 88.67 +0.49 +0.56%
ACA: 128.44 -1.07 -0.83%
ACAD: 21.27 +0.18 +0.83%
ACB: 2.95 -0.09 -2.96%
ACGL: 91.50 -0.16 -0.17%
ACH: 3.03 -0.30 -9.01%
ACHC: 24.99 +0.39 +1.59%
ACIU: 2.34 +0.03 +1.30%
ACIW: 44.79 -0.45 -0.99%
ACLS: 191.60 +11.48 +6.37%
ACM: 69.59 -0.53 -0.76%
ACMR: 95.21 +1.26 +1.34%
ACN: 165.36 -4.92 -2.89%
ACRS: 4.36 +0.04 +0.93%
ACT: 42.34 -0.07 -0.17%
ACWI: 158.04 +1.57 +1.00%
ADAM: 9.28 -0.03 -0.32%
ADBE: 206.36 +2.34 +1.15%
ADEA: 32.34 +0.42 +1.32%
ADI: 427.58 +9.79 +2.34%
ADM: 79.27 -0.97 -1.21%
ADMA: 8.50 +0.29 +3.53%
ADNT: 22.84 +0.16 +0.71%
ADP: 223.22 -2.99 -1.32%
ADSK: 198.60 +0.17 +0.09%
ADT: 6.70 -0.10 -1.47%
ADUS: 94.83 +1.55 +1.66%
AEE: 109.57 +0.57 +0.52%
AEIS: 370.66 +16.29 +4.60%
AEO: 18.46 -0.33 -1.76%
AEP: 129.31 +0.08 +0.06%
AES: 14.68 -- 0 0%
AESI: 16.61 -0.36 -2.12%
AFG: 133.80 -0.30 -0.22%
AFL: 116.96 -0.84 -0.71%
AFRM: 71.90 +5.73 +8.66%
AG: 18.90 +1.25 +7.08%
AGCO: 112.54 +0.05 +0.04%
AGEN: 3.25 -0.05 -1.52%
AGG: 98.85 +0.09 +0.09%
AGIO: 31.82 +2.36 +8.01%
AGNC: 10.46 +0.15 +1.45%
AGNT: 4.74 +0.11 +2.38%
AGO: 75.94 -0.52 -0.68%
AGQ: 97.02 +6.34 +6.99%
AGYS: 87.49 -3.15 -3.48%
AHCO: 9.96 -0.20 -1.97%
AI: 11.03 +0.13 +1.19%
AIG: 74.88 -0.86 -1.14%
AIHS: 1.34 -0.02 -1.47%
AIN: 70.71 -0.24 -0.34%
AIR: 131.18 +2.17 +1.68%
AIV: 2.87 -0.01 -0.35%
AIZ: 259.46 -1.53 -0.59%
AJG: 215.74 -2.95 -1.35%
AKAM: 134.20 +0.70 +0.52%
AKR: 21.72 -0.37 -1.67%
ALB: 168.90 -1.52 -0.89%
ALG: 152.06 -1.68 -1.09%
ALGN: 178.26 +3.42 +1.96%
ALGT: 95.24 +3.65 +3.99%
ALK: 49.08 +1.76 +3.72%
ALKS: 44.36 +0.08 +0.18%
ALL: 221.81 +0.18 +0.08%
ALLE: 133.70 -0.27 -0.20%
ALLY: 45.44 +1.07 +2.41%
ALNY: 287.80 +4.95 +1.75%
ALRM: 45.47 -1.18 -2.53%
ALSN: 119.47 +2.12 +1.81%
AM: 21.33 -0.34 -1.57%
AMAT: 585.78 +18.53 +3.27%
AMCR: 41.11 +0.51 +1.26%
AMCX: 9.67 -0.41 -4.07%
AMD: 547.26 +35.69 +6.98%
AME: 230.45 +3.33 +1.47%
AMG: 352.93 -1.69 -0.48%
AMGN: 350.53 -4.67 -1.31%
AMH: 32.62 -0.67 -2.01%
AMLP: 51.24 -0.89 -1.71%
AMN: 30.88 +0.08 +0.26%
AMP: 459.88 +0.75 +0.16%
AMPH: 19.71 -0.38 -1.89%
AMR: 190.29 -10.53 -5.24%
AMRN: 15.35 +0.11 +0.72%
AMRX: 16.24 +0.04 +0.25%
AMSF: 31.00 -0.53 -1.68%
AMT: 185.76 -1.42 -0.76%
AMTM: 22.42 -0.44 -1.92%
AMZN: 246.10 +7.55 +3.16%
AN: 193.39 +1.86 +0.97%
ANDE: 69.87 -1.98 -2.76%
ANET: 169.09 +5.85 +3.58%
ANGI: 5.44 -0.15 -2.68%
ANGO: 11.98 -0.12 -0.99%
ANIP: 82.29 +0.61 +0.75%
AON: 329.51 -5.80 -1.73%
AORT: 21.07 +0.97 +4.83%
AOS: 60.02 +0.94 +1.59%
AOSL: 47.36 +2.15 +4.74%
APA: 34.77 -2.25 -6.08%
APAM: 36.06 +0.18 +0.50%
APD: 282.96 +1.34 +0.48%
APH: 158.59 +4.79 +3.11%
API: 4.24 -0.08 -1.85%
APLE: 16.15 -0.07 -0.43%
APO: 136.11 +2.23 +1.67%
APOG: 40.04 -0.09 -0.23%
APP: 520.86 +24.09 +4.85%
APPS: 9.83 +0.07 +0.72%
APTV: 66.62 -1.43 -2.10%
AR: 34.03 -0.80 -2.30%
ARCB: 164.10 -8.94 -5.17%
ARE: 52.38 -0.79 -1.49%
AREC: 2.20 +0.06 +2.80%
ARI: 10.66 -0.08 -0.74%
ARKK: 79.63 +3.98 +5.26%
ARLO: 13.21 +0.29 +2.24%
ARM: 412.55 +31.74 +8.33%
ARMK: 54.20 -0.07 -0.13%
AROC: 36.29 -0.32 -0.87%
ARQQ: 17.92 +4.32 +31.76%
ARR: 17.04 -0.06 -0.35%
ARW: 229.27 +2.49 +1.10%
ASB: 29.22 -0.34 -1.15%
ASH: 65.44 +0.46 +0.71%
ASHR: 36.13 +0.82 +2.32%
ASIX: 22.33 -0.48 -2.10%
ASML: 1,892.66 +29.11 +1.56%
ASO: 49.25 -1.76 -3.45%
ASTE: 52.17 +0.80 +1.56%
ASTH: 38.38 -0.24 -0.62%
ASYS: 22.78 -1.21 -5.04%
ATEN: 32.70 +0.94 +2.96%
ATI: 195.81 -2.67 -1.35%
ATNI: 27.63 -0.74 -2.61%
ATO: 169.60 -0.36 -0.21%
ATR: 118.08 +0.36 +0.31%
AU: 92.29 +5.99 +6.94%
AUB: 39.55 -0.75 -1.86%
AVA: 40.98 -1.45 -3.42%
AVAV: 171.95 +1.37 +0.80%
AVB: 184.48 -2.55 -1.36%
AVGO: 393.94 +11.87 +3.11%
AVNS: 24.96 -- 0 0%
AVO: 11.18 -0.02 -0.18%
AVT: 91.78 +1.19 +1.31%
AVY: 159.82 +0.57 +0.36%
AWI: 156.66 +2.45 +1.59%
AWK: 126.87 +0.56 +0.44%
AWR: 77.60 -0.17 -0.22%
AX: 89.58 -0.70 -0.78%
AXON: 443.21 +1.48 +0.34%
AXP: 335.38 +9.94 +3.05%
AXS: 101.31 -0.13 -0.13%
AXSM: 253.40 -1.77 -0.69%
AXTA: 33.77 +0.66 +1.99%
AXTI: 110.74 +13.56 +13.95%
AYI: 302.53 +5.29 +1.78%
AZN: 177.27 -1.48 -0.83%
AZO: 3,105.48 -10.82 -0.35%
AZTA: 22.95 +0.36 +1.59%
AZZ: 151.96 +1.07 +0.71%
B: 41.83 +1.63 +4.05%
BA: 228.95 +9.90 +4.52%
BABA: 112.55 -0.27 -0.24%
BAC: 55.87 -0.15 -0.27%
BAH: 74.55 -2.86 -3.69%
BAM: 48.19 +1.06 +2.25%
BANC: 19.74 -0.43 -2.13%
BANF: 113.40 -2.87 -2.47%
BANK: 5,110.01 -79.17 -1.53%
BANR: 65.87 -1.37 -2.04%
BAX: 20.81 -0.05 -0.24%
BB: 9.24 +0.05 +0.54%
BBD: 3.47 -0.03 -0.86%
BBIO: 68.00 +1.20 +1.80%
BBT: 29.79 -0.66 -2.17%
BBWI: 19.46 +0.06 +0.31%
BBY: 77.41 -1.12 -1.43%
BC: 82.13 -0.43 -0.52%
BCC: 71.59 +0.45 +0.63%
BCPC: 163.68 -1.36 -0.82%
BDN: 3.20 -0.04 -1.23%
BDX: 145.52 -0.72 -0.49%
BEN: 32.51 +0.38 +1.18%
BF_A: 27.15 -0.25 -0.91%
BF_B: 26.94 -0.07 -0.26%
BFAM: 63.81 -1.04 -1.60%
BFH: 102.50 +0.79 +0.78%
BFS: 36.69 -0.76 -2.03%
BG: 123.00 -4.17 -3.28%
BGC: 11.80 -0.05 -0.42%
BGS: 3.97 -0.06 -1.49%
BHC: 4.99 -0.07 -1.38%
BHE: 91.31 +1.38 +1.53%
BHF: 62.93 -0.10 -0.16%
BIDU: 116.75 +0.98 +0.85%
BIIB: 198.64 -1.41 -0.70%
BIL: 91.51 -- 0 0%
BILI: 17.85 -0.01 -0.06%
BIO: 289.28 +3.34 +1.17%
BIV: 76.56 +0.08 +0.10%
BJRI: 51.61 -1.01 -1.92%
BKE: 44.01 -1.28 -2.83%
BKF: 40.35 +0.37 +0.93%
BKLN: 20.46 +0.03 +0.15%
BKNG: 174.64 +9.70 +5.88%
BKR: 62.46 -0.68 -1.08%
BKU: 48.15 -0.81 -1.65%
BKX: 178.66 -1.13 -0.63%
BL: 28.49 -0.24 -0.84%
BLFS: 26.69 +0.59 +2.26%
BLK: 1,042.87 +10.87 +1.05%
BLMN: 7.65 -0.64 -7.72%
BLV: 68.62 -0.01 -0.01%
BMI: 134.40 +2.67 +2.03%
BMRN: 55.65 -0.30 -0.54%
BMY: 56.24 -0.89 -1.56%
BND: 73.30 +0.06 +0.08%
BNY: 142.50 -1.48 -1.03%
BOH: 78.85 -1.40 -1.74%
BOKF: 132.05 -2.56 -1.90%
BOND: 91.95 +0.08 +0.09%
BOOT: 165.88 -4.73 -2.77%
BOX: 25.51 +0.12 +0.47%
BP: 41.59 -1.19 -2.78%
BPOP: 159.31 -1.64 -1.02%
BR: 142.78 -2.09 -1.44%
BRC: 84.57 +1.94 +2.35%
BRK_B: 495.52 +6.27 +1.28%
BRKR: 56.63 +2.40 +4.43%
BRO: 59.28 -0.71 -1.18%
BRSL: 11.57 -0.30 -2.53%
BRX: 32.03 -0.55 -1.69%
BSV: 77.89 +0.05 +0.06%
BSX: 46.76 -0.15 -0.32%
BTG: 4.47 +0.26 +6.18%
BTI: 61.06 -1.26 -2.02%
BTK: 7,917.98 +67.18 +0.86%
BTSG: 64.08 +0.85 +1.34%
BTU: 26.03 -1.37 -5.00%
BURL: 336.60 -1.85 -0.55%
BWA: 73.52 -0.99 -1.33%
BWB: 19.43 -0.57 -2.85%
BWXT: 193.94 +0.49 +0.25%
BX: 124.63 +1.84 +1.50%
BXMT: 18.12 -0.24 -1.31%
BXP: 65.98 -0.30 -0.45%
BYND: 0.70 +0.02 +3.04%
C: 141.21 +1.38 +0.99%
CABO: 46.46 -0.54 -1.15%
CACC: 572.79 +24.64 +4.50%
CACI: 507.56 -11.84 -2.28%
CAG: 13.61 -0.13 -0.95%
CAH: 226.40 +2.55 +1.14%
CAKE: 73.75 -1.53 -2.03%
CAL: 14.06 -0.58 -3.96%
CALM: 79.57 +1.47 +1.88%
CALX: 38.33 -0.06 -0.16%
CARG: 27.94 +0.77 +2.83%
CARS: 9.74 +0.26 +2.74%
CASH: 82.03 -2.14 -2.54%
CASS: 47.98 -1.47 -2.97%
CASY: 872.39 -22.75 -2.54%
CAT: 933.93 +23.36 +2.57%
CATY: 60.11 -0.87 -1.43%
CB: 326.95 -1.19 -0.36%
CBOE: 292.91 -2.00 -0.68%
CBRE: 134.16 +0.75 +0.56%
CBRL: 43.49 -3.20 -6.85%
CBSH: 54.72 -1.10 -1.97%
CBT: 89.21 +1.56 +1.78%
CBU: 64.50 -1.68 -2.54%
CC: 22.43 +0.43 +1.95%
CCEP: 99.41 +0.07 +0.07%
CCI: 88.74 -3.42 -3.71%
CCK: 100.08 +1.13 +1.14%
CCL: 30.12 +0.94 +3.22%
CCOI: 16.45 +0.59 +3.72%
CCRN: 13.17 -- 0 0%
CCS: 60.64 +0.59 +0.98%
CDE: 18.66 +1.46 +8.49%
CDNS: 394.50 +9.54 +2.48%
CDW: 131.30 -0.89 -0.67%
CE: 53.77 +0.29 +0.54%
CEG: 262.35 +8.59 +3.39%
CENT: 43.18 +0.33 +0.77%
CENTA: 37.94 +0.18 +0.48%
CENX: 54.55 -6.64 -10.85%
CERT: 5.21 +0.01 +0.19%
CEVA: 48.45 +2.42 +5.26%
CF: 106.90 -2.58 -2.36%
CFFN: 8.12 -0.13 -1.58%
CFG: 66.65 -1.00 -1.48%
CFR: 145.04 -2.96 -2.00%
CGC: 0.98 -0.02 -1.71%
CGNX: 65.90 +2.29 +3.60%
CHCO: 127.97 -2.79 -2.13%
CHD: 98.32 +0.76 +0.78%
CHE: 423.49 +4.18 +1.00%
CHEF: 94.06 +3.31 +3.65%
CHH: 112.00 +2.44 +2.23%
CHKP: 123.46 -0.60 -0.48%
CHRW: 190.25 -3.49 -1.80%
CHTR: 143.71 -2.11 -1.45%
CI: 293.83 -4.17 -1.40%
CIEN: 463.41 +17.43 +3.91%
CIM: 13.38 +0.02 +0.15%
CINF: 169.34 +0.33 +0.20%
CL: 90.58 +1.13 +1.26%
CLB: 12.72 -0.44 -3.34%
CLBT: 13.05 +0.21 +1.64%
CLF: 13.63 -0.15 -1.09%
CLH: 284.03 -3.75 -1.30%
CLOV: 4.81 +0.08 +1.69%
CLSK: 17.14 +0.66 +4.00%
CLW: 17.38 -0.30 -1.70%
CLX: 95.98 -0.84 -0.87%
CMCSA: 23.97 -0.53 -2.16%
CME: 266.08 -3.45 -1.28%
CMG: 32.73 +0.50 +1.55%
CMI: 679.71 +20.13 +3.05%
CMS: 73.65 +0.08 +0.11%
CMTL: 2.76 -2.08 -42.96%
CNA: 44.92 -0.20 -0.44%
CNC: 63.40 -1.79 -2.75%
CNK: 32.17 -1.63 -4.82%
CNMD: 34.16 -0.61 -1.75%
CNP: 43.07 +0.17 +0.40%
CNQ: 44.01 -1.29 -2.85%
CNS: 77.13 +0.08 +0.10%
CNX: 32.96 -0.19 -0.57%
CNXC: 26.19 -0.01 -0.04%
CNXN: 71.14 -1.72 -2.36%
CODX: 3.78 -0.51 -11.89%
COF: 194.62 +9.89 +5.35%
COHU: 64.05 +2.72 +4.44%
COLD: 14.55 +0.09 +0.62%
COLL: 34.19 -0.45 -1.30%
COLM: 66.87 -0.12 -0.18%
COMP: 9.14 +0.55 +6.40%
COO: 67.76 -0.12 -0.18%
COP: 112.26 -4.72 -4.03%
CORT: 83.12 +0.21 +0.25%
COST: 979.45 -2.90 -0.30%
COTY: 2.05 -0.02 -0.97%
CPA: 144.40 +2.71 +1.91%
CPB: 22.31 -0.50 -2.19%
CPF: 36.02 -0.58 -1.58%
CPK: 121.96 -1.59 -1.29%
CPRI: 21.06 -0.27 -1.27%
CPRT: 30.30 -0.45 -1.46%
CPRX: 31.37 +0.01 +0.03%
CPT: 113.50 -1.48 -1.29%
CR: 206.57 -- 0 0%
CRC: 56.59 -2.02 -3.45%
CRGY: 11.02 -0.56 -4.84%
CRI: 41.80 -0.99 -2.31%
CRK: 13.05 -0.47 -3.48%
CRL: 188.47 +0.96 +0.51%
CRM: 164.55 -1.34 -0.81%
CRON: 2.63 -0.05 -1.87%
CRS: 563.60 +2.11 +0.38%
CRSR: 8.52 +0.09 +1.07%
CRVL: 58.89 -1.45 -2.40%
CRWD: 692.91 +10.11 +1.48%
CSCO: 120.17 -0.93 -0.77%
CSGP: 32.04 -0.80 -2.44%
CSL: 353.55 +9.78 +2.84%
CSR: 56.46 -1.93 -3.31%
CSV: 38.59 -1.75 -4.34%
CSW: 272.66 +0.59 +0.22%
CSX: 47.39 -0.18 -0.38%
CTAS: 174.74 -1.54 -0.87%
CTKB: 3.93 -0.03 -0.76%
CTRE: 37.04 +0.19 +0.52%
CTS: 66.63 +0.50 +0.76%
CTSH: 50.82 -1.35 -2.59%
CTVA: 75.71 -0.43 -0.56%
CUBE: 41.32 -0.57 -1.36%
CUBI: 76.47 -1.74 -2.22%
CURB: 30.45 -0.51 -1.65%
CUZ: 28.69 -0.32 -1.10%
CVBF: 20.84 -0.38 -1.79%
CVCO: 592.48 -0.28 -0.05%
CVE: 27.11 -1.16 -4.10%
CVI: 28.88 -1.79 -5.84%
CVLG: 44.81 -0.64 -1.41%
CVNA: 68.90 +4.80 +7.49%
CVS: 100.68 -1.28 -1.26%
CVX: 180.40 -6.82 -3.64%
CW: 762.59 +4.59 +0.61%
CWB: 109.77 +2.89 +2.70%
CWEN: 38.61 +1.14 +3.04%
CWK: 13.39 -0.11 -0.81%
CWST: 88.10 -1.26 -1.41%
CWT: 45.37 -0.20 -0.44%
CX: 12.89 -0.09 -0.69%
CXM: 5.31 -0.03 -0.56%
CXW: 27.77 +0.67 +2.47%
CZR: 29.50 +0.01 +0.03%
D: 68.15 +0.24 +0.35%
DAL: 84.07 +1.01 +1.22%
DAN: 29.48 -1.33 -4.32%
DASH: 168.09 +17.51 +11.63%
DB: 34.50 +1.19 +3.57%
DBC: 28.22 -0.33 -1.16%
DBRG: 15.72 +0.01 +0.06%
DBX: 27.23 +0.14 +0.52%
DCH: 6.50 +0.15 +2.36%
DCI: 86.43 +0.03 +0.03%
DCOM: 39.24 -0.84 -2.10%
DD: 48.54 +0.28 +0.58%
DDD: 3.02 +0.01 +0.33%
DDM: 64.31 +1.30 +2.06%
DDOG: 233.09 +3.19 +1.39%
DE: 575.47 -2.01 -0.35%
DEA: 23.79 -0.25 -1.04%
DEI: 12.22 -0.06 -0.49%
DELL: 409.07 +13.50 +3.41%
DES: 39.66 -0.41 -1.02%
DFH: 14.91 -0.14 -0.93%
DFIN: 39.84 +1.40 +3.64%
DG: 116.39 +1.59 +1.39%
DGII: 68.96 +0.28 +0.41%
DGRO: 75.63 -0.28 -0.37%
DGRW: 97.13 +1.05 +1.09%
DGX: 202.18 -0.88 -0.43%
DHI: 155.09 +1.00 +0.65%
DHR: 181.10 +1.00 +0.56%
DIA: 518.44 +5.38 +1.05%
DIG: 53.42 -3.77 -6.59%
DIOD: 113.15 +4.40 +4.05%
DIS: 101.69 +1.65 +1.65%
DJIA: 51,671.03 +468.77 +0.92%
DJTA: 22,351.31 -245.38 -1.09%
DKNG: 28.79 -0.21 -0.72%
DKS: 220.04 -0.95 -0.43%
DLB: 53.44 +0.92 +1.75%
DLN: 97.21 +0.39 +0.40%
DLR: 184.90 +0.70 +0.38%
DLTR: 112.88 -1.12 -0.98%
DLX: 22.84 -0.95 -3.99%
DNOW: 13.70 -0.33 -2.35%
DOCN: 181.29 +10.85 +6.37%
DOCU: 44.20 -0.84 -1.85%
DON: 56.47 -0.18 -0.32%
DORM: 126.14 -1.72 -1.35%
DOV: 220.67 +3.24 +1.49%
DOW: 33.23 -0.62 -1.83%
DOX: 55.90 -0.50 -0.89%
DPZ: 316.44 -7.44 -2.30%
DRH: 11.94 +0.02 +0.17%
DRI: 208.76 -2.71 -1.28%
DSI: 143.43 +2.23 +1.58%
DTE: 148.04 +0.62 +0.42%
DUG: 19.93 +1.33 +7.15%
DUK: 125.28 +0.31 +0.25%
DUST: 50.92 -7.65 -13.06%
DV: 10.25 +0.05 +0.49%
DVA: 209.75 +1.09 +0.52%
DVN: 43.53 -1.78 -3.93%
DVY: 156.25 -2.59 -1.63%
DXC: 8.81 -0.36 -3.93%
DXCM: 74.19 -1.18 -1.57%
DXD: 17.68 -0.37 -2.05%
DXJ: 173.97 +2.80 +1.64%
DXPE: 168.08 -0.83 -0.49%
DY: 471.30 +2.30 +0.49%
E: 51.27 -2.23 -4.17%
EA: 203.12 -0.15 -0.07%
EAF: 8.22 -0.33 -3.86%
EAT: 156.24 -3.08 -1.93%
EBAY: 109.18 +0.57 +0.52%
ECG: 155.95 +7.12 +4.78%
ECH: 41.52 +0.02 +0.05%
ECL: 268.58 +3.17 +1.19%
ECPG: 82.65 +1.31 +1.61%
ED: 107.72 -0.02 -0.02%
EDC: 96.90 +8.84 +10.04%
EDZ: 14.28 -1.67 -10.47%
EEFT: 66.90 +0.24 +0.36%
EEM: 69.75 +1.87 +2.75%
EEV: 10.60 -0.72 -6.38%
EFA: 104.08 -0.94 -0.90%
EFC: 13.59 -0.09 -0.66%
EFX: 165.13 +1.42 +0.87%
EGBN: 27.83 -0.71 -2.49%
EGHT: 1.77 -0.01 -0.56%
EHC: 99.36 -2.11 -2.08%
EIG: 45.84 -0.41 -0.89%
EIX: 72.14 -0.81 -1.11%
EL: 90.00 +0.32 +0.36%
ELAN: 24.29 +0.12 +0.50%
ELME: 2.02 -0.01 -0.49%
ELS: 64.22 -0.61 -0.94%
EMB: 96.71 +0.35 +0.36%
EMBC: 3.13 +0.03 +0.97%
EMLC: 25.75 +0.23 +0.90%
EMLP: 43.25 -0.29 -0.67%
EMN: 75.28 +0.06 +0.08%
EMR: 146.52 +3.45 +2.41%
ENB: 55.94 -0.56 -0.99%
ENOV: 20.98 -0.82 -3.76%
ENPH: 52.39 -2.20 -4.02%
ENR: 20.13 -0.12 -0.59%
ENSG: 150.71 +1.34 +0.90%
ENTG: 162.89 +12.37 +8.22%
ENVA: 189.16 -0.17 -0.09%
EOG: 131.98 -4.67 -3.42%
EPAC: 35.38 +0.33 +0.94%
EPAM: 92.72 -2.66 -2.79%
EPC: 22.99 +0.05 +0.22%
EPD: 36.50 -0.75 -2.01%
EPI: 42.77 +0.70 +1.66%
EPP: 53.89 -0.93 -1.70%
EPR: 58.36 -1.49 -2.49%
EPRT: 30.26 -0.62 -2.01%
EQH: 45.20 +1.18 +2.68%
EQIX: 1,064.38 +8.53 +0.81%
EQR: 66.18 -1.16 -1.72%
EQT: 50.75 -1.19 -2.29%
ERIC: 12.22 -0.06 -0.49%
ERIE: 224.04 -2.63 -1.16%
ERX: 82.48 -6.38 -7.18%
ERY: 12.19 +0.78 +6.84%
ES: 69.26 +0.57 +0.83%
ESE: 327.80 +14.06 +4.48%
ESI: 45.08 +1.38 +3.16%
ESRT: 5.30 -0.14 -2.57%
ESS: 281.39 -2.36 -0.83%
ESTC: 62.30 +1.95 +3.23%
ET: 18.91 -0.16 -0.84%
ETD: 21.46 -0.12 -0.56%
ETN: 407.06 +15.67 +4.00%
ETR: 111.08 -0.03 -0.03%
ETSY: 72.19 +2.71 +3.90%
EVER: 20.24 +0.26 +1.30%
EVR: 365.53 +8.15 +2.28%
EVRG: 83.44 -0.41 -0.49%
EVTC: 27.35 +1.07 +4.07%
EW: 86.28 +1.17 +1.37%
EWA: 28.60 -0.62 -2.12%
EWBC: 131.32 -1.31 -0.99%
EWC: 58.93 +0.17 +0.29%
EWG: 41.84 -0.47 -1.11%
EWH: 21.87 -0.13 -0.59%
EWJ: 94.06 +1.35 +1.46%
EWM: 27.76 -0.39 -1.39%
EWN: 70.06 +0.33 +0.47%
EWS: 28.92 -0.23 -0.79%
EWT: 106.37 +3.75 +3.65%
EWU: 46.21 -0.95 -2.01%
EWW: 77.76 -0.71 -0.90%
EWY: 211.45 +14.00 +7.09%
EWZ: 34.64 -0.46 -1.31%
EXC: 46.18 -0.03 -0.06%
EXEL: 53.00 -0.13 -0.24%
EXLS: 28.41 -0.43 -1.49%
EXP: 217.96 +2.71 +1.26%
EXPD: 163.23 -3.39 -2.03%
EXPE: 236.98 +12.09 +5.38%
EXR: 146.65 -3.95 -2.62%
EXTR: 31.67 +0.56 +1.80%
EYE: 17.96 -0.65 -3.49%
EZPW: 32.24 +0.99 +3.17%
EZU: 69.28 -0.65 -0.93%
F: 14.77 -0.07 -0.47%
FABC: 3.42 -0.32 -8.56%
FAF: 66.32 +0.58 +0.88%
FANG: 189.96 -2.17 -1.13%
FAS: 146.56 +1.68 +1.16%
FAST: 46.10 -0.47 -1.01%
FAZ: 39.98 -0.56 -1.38%
FBK: 53.78 -1.22 -2.22%
FBNC: 60.75 -1.03 -1.67%
FBP: 25.24 -0.26 -1.02%
FBRT: 8.23 -0.12 -1.44%
FBT: 227.70 +2.09 +0.93%
FCF: 19.63 -0.28 -1.41%
FCNCA: 2,068.75 -39.86 -1.89%
FCPT: 24.85 -0.42 -1.66%
FCX: 70.13 +1.72 +2.51%
FDL: 50.21 -0.93 -1.82%
FDMT: 9.22 +0.39 +4.42%
FDN: 271.22 +6.85 +2.59%
FDP: 28.79 -0.35 -1.20%
FDS: 235.86 -5.30 -2.20%
FDX: 338.75 +0.44 +0.13%
FE: 47.34 +0.31 +0.66%
FELE: 103.50 -0.07 -0.06%
FEX: 138.80 +1.49 +1.08%
FEZ: 69.61 +0.63 +0.91%
FFBC: 31.71 -0.59 -1.83%
FFIV: 396.81 +0.65 +0.16%
FHB: 28.20 -0.49 -1.71%
FHLC: 73.82 -0.24 -0.32%
FHN: 24.73 -0.41 -1.63%
FIBK: 36.43 -0.68 -1.83%
FICO: 1,181.62 +2.43 +0.21%
FIS: 38.97 -0.23 -0.59%
FITB: 53.00 -1.73 -3.16%
FIVE: 193.92 -4.57 -2.30%
FIZZ: 36.55 -0.39 -1.06%
FLEX: 149.22 -0.49 -0.33%
FLGT: 18.35 -0.33 -1.77%
FLO: 7.70 -0.09 -1.16%
FLR: 50.47 -0.29 -0.57%
FLS: 79.99 +1.92 +2.46%
FMC: 11.51 -0.34 -2.87%
FNB: 18.29 -0.35 -1.88%
FNCL: 76.28 +0.21 +0.28%
FND: 53.13 -0.21 -0.39%
FNDA: 37.23 +0.02 +0.05%
FNDX: 31.43 +0.13 +0.42%
FNF: 48.06 +0.14 +0.29%
FORM: 152.60 +13.39 +9.62%
FOSL: 4.29 -0.10 -2.28%
FOX: 49.96 -8.97 -15.22%
FOXA: 54.76 -11.09 -16.84%
FOXF: 18.41 +0.32 +1.77%
FPE: 18.01 +0.05 +0.28%
FRPT: 54.49 +1.83 +3.48%
FRT: 124.71 -1.13 -0.90%
FSLR: 273.51 +6.20 +2.32%
FSLY: 18.55 -- 0 0%
FSS: 110.40 +1.29 +1.18%
FTCS: 94.37 -0.16 -0.17%
FTDR: 69.79 +0.96 +1.39%
FTEC: 288.36 +9.44 +3.38%
FTI: 68.51 -2.28 -3.22%
FTNT: 149.49 +3.19 +2.18%
FTRE: 16.63 +0.15 +0.91%
FTSL: 44.98 +0.06 +0.13%
FTSM: 59.86 +0.02 +0.03%
FTV: 60.28 +0.14 +0.23%
FUL: 64.42 +0.79 +1.24%
FULT: 22.90 -0.46 -1.97%
FUN: 23.34 -0.10 -0.43%
FV: 73.71 +0.15 +0.20%
FVD: 48.17 -0.15 -0.31%
FWONA: 83.26 +1.27 +1.55%
FWONK: 90.04 +1.11 +1.25%
FWRD: 13.58 +0.25 +1.88%
FXH: 117.45 -0.07 -0.06%
FXI: 35.11 -0.18 -0.51%
FXL: 216.54 +4.68 +2.21%
FXP: 20.94 -0.11 -0.52%
G: 31.00 -1.06 -3.31%
GBIL: 100.04 +0.02 +0.02%
GBX: 48.44 +0.27 +0.56%
GD: 359.53 -0.69 -0.19%
GDDY: 77.49 +1.25 +1.64%
GDOT: 12.82 -0.27 -2.06%
GDS: 33.49 +0.93 +2.86%
GDX: 85.27 +5.24 +6.55%
GDXJ: 111.88 +7.62 +7.31%
GDYN: 6.35 +0.03 +0.47%
GE: 342.26 +6.96 +2.08%
GEHC: 64.76 -0.42 -0.64%
GEO: 28.54 +0.10 +0.35%
GEVO: 1.43 +0.03 +2.14%
GFF: 94.73 +1.01 +1.08%
GFI: 39.59 +3.09 +8.47%
GFS: 83.98 +2.60 +3.19%
GGB: 4.67 -0.08 -1.68%
GGG: 75.15 +0.55 +0.74%
GH: 129.82 -1.80 -1.37%
GHC: 1,130.03 -44.15 -3.76%
GIII: 34.63 -0.64 -1.81%
GIL: 61.97 +1.19 +1.96%
GILD: 124.30 -1.29 -1.03%
GIS: 34.27 -0.24 -0.70%
GKOS: 130.14 +3.33 +2.63%
GL: 167.39 +0.63 +0.38%
GLD: 396.55 +10.01 +2.59%
GLPI: 46.74 -0.73 -1.54%
GLTR: 202.01 +5.99 +3.06%
GLW: 187.88 +8.68 +4.84%
GM: 84.07 +2.57 +3.15%
GME: 21.74 -0.03 -0.14%
GNL: 9.33 -0.11 -1.17%
GNTX: 26.04 +0.18 +0.70%
GNW: 8.86 -0.05 -0.56%
GO: 9.62 +0.04 +0.42%
GOGO: 3.62 -0.04 -1.09%
GOLF: 97.25 -0.91 -0.93%
GOOG: 367.11 +8.95 +2.50%
GOOGL: 369.35 +9.67 +2.69%
GOVT: 22.73 +0.02 +0.07%
GOVX: 1.18 -0.04 -3.28%
GPC: 104.64 +0.89 +0.86%
GPI: 325.74 +0.41 +0.13%
GPK: 10.97 +0.27 +2.52%
GPMT: 1.44 -0.03 -2.04%
GPN: 67.48 -0.23 -0.34%
GPRE: 14.39 -0.61 -4.07%
GRBK: 72.06 -0.13 -0.18%
GRMN: 238.17 +0.07 +0.03%
GRPN: 17.45 +0.44 +2.59%
GS: 1,076.17 +13.42 +1.26%
GSHD: 36.05 -0.77 -2.09%
GSK: 52.23 -0.81 -1.53%
GSLC: 143.22 +2.12 +1.50%
GT: 6.59 +0.19 +2.97%
GTES: 27.35 +0.21 +0.77%
GTY: 33.07 -0.32 -0.96%
GVA: 141.36 +0.76 +0.54%
GVI: 106.00 +0.07 +0.07%
GWRE: 120.03 -2.53 -2.06%
GWW: 1,313.92 -1.95 -0.15%
H: 198.95 -0.41 -0.21%
HACK: 97.38 +1.33 +1.38%
HAFC: 31.10 -0.65 -2.05%
HAIN: 0.59 -0.04 -6.08%
HAL: 38.18 -1.42 -3.59%
HAS: 84.99 +1.09 +1.30%
HASI: 38.23 -0.06 -0.16%
HAYW: 14.57 -0.04 -0.27%
HBAN: 17.21 -0.31 -1.77%
HCA: 389.97 +2.79 +0.72%
HCC: 95.89 -2.22 -2.26%
HCI: 163.17 +2.72 +1.70%
HCSG: 22.29 -0.09 -0.38%
HD: 329.82 +1.43 +0.44%
HDV: 27.40 -0.47 -1.69%
HE: 13.38 -- 0 0%
HEI: 336.18 +4.57 +1.38%
HEI_A: 248.73 +1.64 +0.66%
HELE: 28.79 -1.07 -3.58%
HFWA: 28.44 -0.60 -2.07%
HGV: 51.17 +0.39 +0.77%
HIG: 129.82 +0.20 +0.15%
HII: 299.66 +1.98 +0.67%
HIW: 29.47 -0.37 -1.24%
HL: 16.66 +1.37 +8.96%
HLF: 11.97 -0.12 -0.99%
HLIT: 15.07 +0.14 +0.94%
HLT: 347.11 +1.16 +0.34%
HLX: 9.49 -0.25 -2.57%
HMC: 26.97 +0.53 +2.00%
HMN: 48.30 -0.56 -1.15%
HMY: 17.52 +1.66 +10.47%
HNI: 32.64 -0.46 -1.39%
HOG: 26.07 +0.43 +1.68%
HON: 227.41 +7.10 +3.22%
HOPE: 13.02 -0.17 -1.29%
HP: 37.00 -2.25 -5.73%
HPE: 49.02 +0.85 +1.76%
HPP: 15.15 -0.14 -0.92%
HPQ: 24.60 -0.64 -2.54%
HRB: 36.20 -0.32 -0.88%
HRL: 24.58 -0.17 -0.69%
HRMY: 34.20 -0.26 -0.75%
HSIC: 81.09 -0.16 -0.20%
HST: 24.82 -0.07 -0.29%
HSTM: 25.87 -0.26 -1.00%
HSY: 181.11 -0.55 -0.30%
HTH: 37.69 -0.75 -1.95%
HTLD: 15.82 -0.29 -1.80%
HTO: 57.20 +0.14 +0.25%
HTT: 3.00 -- 0 0%
HTZ: 5.13 -- 0 0%
HUBB: 489.73 +12.84 +2.69%
HUBG: 45.53 -0.85 -1.83%
HUBS: 186.06 -1.92 -1.02%
HUI: 724.95 +42.19 +6.18%
HUM: 380.26 +1.04 +0.27%
HUN: 15.89 +0.15 +0.95%
HUYA: 2.43 -0.04 -1.62%
HWKN: 158.84 +0.50 +0.32%
HXL: 98.63 +0.92 +0.94%
HYD: 51.36 -0.02 -0.04%
HYG: 80.04 +0.10 +0.13%
HYLB: 36.53 +0.04 +0.11%
HYLS: 40.95 +0.06 +0.15%
HYS: 93.55 +0.12 +0.13%
HZO: 34.29 +0.29 +0.85%
IAC: 42.24 -- 0 0%
IAG: 17.93 +1.28 +7.69%
IART: 17.46 -0.31 -1.74%
IAU: 81.26 +2.07 +2.61%
IBB: 172.17 +1.51 +0.88%
IBKR: 92.76 +1.95 +2.15%
IBM: 268.71 -3.53 -1.30%
IBN: 27.81 +0.02 +0.07%
IBP: 208.59 +1.50 +0.72%
ICE: 140.10 -0.43 -0.31%
ICF: 68.59 -0.98 -1.41%
ICHR: 89.47 +2.67 +3.08%
ICUI: 143.72 +1.52 +1.07%
IDA: 142.94 -0.04 -0.03%
IDCC: 288.87 +5.14 +1.81%
IDXX: 570.00 +9.12 +1.63%
IEF: 94.28 +0.10 +0.11%
IEFA: 96.98 -0.99 -1.01%
IEI: 117.34 +0.13 +0.11%
IEMG: 84.41 +1.84 +2.23%
IEV: 72.68 -1.18 -1.60%
IEX: 222.04 +3.55 +1.62%
IFF: 78.36 +0.09 +0.11%
IGC: 0.28 +0.00 +0.14%
IGE: 59.07 -0.91 -1.52%
IGM: 165.09 +5.73 +3.60%
IGV: 92.68 +1.98 +2.18%
IHI: 49.65 -0.02 -0.04%
IIIN: 29.19 +0.30 +1.04%
IIPR: 60.50 +0.01 +0.02%
IJH: 76.16 +0.12 +0.16%
IJJ: 146.18 -0.60 -0.41%
IJK: 115.89 +0.95 +0.83%
IJR: 143.39 -0.28 -0.19%
IJS: 134.28 -1.18 -0.87%
IJT: 170.12 +1.09 +0.64%
ILF: 34.41 -0.44 -1.26%
ILMN: 166.89 +5.92 +3.68%
IMDX: 5.70 +0.09 +1.60%
INCY: 101.98 -6.55 -6.04%
INDA: 49.26 +0.93 +1.92%
INDB: 82.05 -1.22 -1.47%
INDV: 38.40 -0.08 -0.21%
INFY: 11.60 -0.14 -1.19%
ING: 30.43 +0.22 +0.73%
INGR: 101.51 -0.08 -0.08%
INN: 6.38 +0.18 +2.90%
INSP: 41.13 -1.57 -3.68%
INSW: 81.41 -0.60 -0.73%
INTC: 127.86 +3.29 +2.64%
INTU: 281.77 +5.04 +1.82%
INVA: 22.42 -0.32 -1.41%
INVH: 29.17 -0.51 -1.72%
INVX: 28.17 -1.28 -4.35%
IONQ: 61.18 +3.33 +5.76%
IONS: 73.96 +0.69 +0.93%
IOSP: 85.11 -1.48 -1.71%
IP: 36.39 +0.24 +0.66%
IPAR: 99.42 -2.36 -2.32%
IPGP: 120.01 +5.36 +4.68%
IQ: 1.05 +0.02 +1.94%
IQV: 178.39 -3.07 -1.69%
IR: 76.77 +2.77 +3.74%
IRDM: 45.39 -1.93 -4.08%
IRM: 126.28 -0.96 -0.75%
IRWD: 3.69 +0.04 +1.10%
ISRG: 416.55 +5.49 +1.34%
ISTB: 48.25 +0.07 +0.15%
IT: 142.77 -5.40 -3.64%
ITA: 237.40 +3.61 +1.54%
ITB: 97.09 +0.14 +0.14%
ITGR: 90.85 -0.13 -0.14%
ITM: 46.83 +0.04 +0.07%
ITOT: 165.05 +2.32 +1.43%
ITRI: 80.71 +0.15 +0.19%
ITT: 195.18 +6.05 +3.20%
ITUB: 7.95 -0.04 -0.50%
ITW: 262.51 +5.08 +1.97%
IUSB: 46.10 +0.05 +0.11%
IUSG: 189.81 +4.97 +2.69%
IUSV: 110.87 -0.01 -0.01%
IVE: 228.75 +0.02 +0.01%
IVV: 756.35 +11.21 +1.50%
IVW: 138.73 +3.73 +2.76%
IVZ: 29.10 +0.18 +0.62%
IWB: 411.73 +6.12 +1.51%
IWD: 243.78 +1.65 +0.68%
IWF: 124.36 +2.75 +2.26%
IWM: 294.64 +1.69 +0.58%
IWN: 217.30 -1.03 -0.47%
IWO: 386.17 +5.78 +1.52%
IWP: 142.94 +2.14 +1.52%
IWR: 109.43 +0.71 +0.65%
IWS: 164.34 +0.60 +0.37%
IWV: 427.83 +5.82 +1.38%
IWY: 291.40 +6.39 +2.24%
IXC: 51.64 -2.52 -4.65%
IXN: 144.87 +5.14 +3.68%
IYF: 128.00 -0.05 -0.04%
IYG: 90.47 +0.20 +0.22%
IYH: 64.02 -0.46 -0.71%
IYM: 189.03 +1.10 +0.59%
IYR: 103.08 -1.29 -1.24%
IYT: 86.51 -- 0 0%
IYW: 253.97 +9.14 +3.73%
IZEA: 3.72 +0.10 +2.76%
J: 124.57 -2.43 -1.91%
JACK: 12.92 -0.45 -3.37%
JAZZ: 230.59 +0.03 +0.01%
JBGS: 14.14 -0.58 -3.94%
JBHT: 283.16 -6.20 -2.14%
JBL: 385.63 +0.81 +0.21%
JBLU: 5.36 +0.35 +6.99%
JBSS: 78.67 -0.76 -0.96%
JBTM: 127.59 +2.44 +1.95%
JCI: 146.06 +1.10 +0.76%
JD: 28.68 +0.12 +0.42%
JEF: 61.95 +0.29 +0.47%
JHG: 51.84 -- 0 0%
JJSF: 77.92 -1.65 -2.07%
JKHY: 130.35 +2.12 +1.65%
JLL: 298.24 -1.71 -0.57%
JMIA: 7.40 +0.32 +4.52%
JNJ: 235.66 -5.21 -2.16%
JNK: 96.45 +0.15 +0.16%
JNUG: 159.18 +20.18 +14.52%
JOE: 65.07 +0.15 +0.23%
JPM: 319.40 -1.32 -0.41%
JPST: 50.52 +0.03 +0.06%
JXN: 109.65 +0.96 +0.88%
KAI: 294.97 +12.52 +4.43%
KALU: 183.10 -7.53 -3.95%
KBE: 66.09 -0.85 -1.27%
KDP: 31.77 +0.06 +0.19%
KEX: 142.00 -1.42 -0.99%
KEY: 22.42 -0.28 -1.23%
KEYS: 356.94 +6.27 +1.79%
KFY: 71.37 -1.85 -2.53%
KGC: 27.34 +1.76 +6.88%
KGS: 69.25 +0.17 +0.25%
KHC: 23.99 -0.40 -1.64%
KIM: 25.35 -0.56 -2.16%
KKR: 98.08 +1.84 +1.91%
KLAC: 256.42 +1.88 +0.74%
KLIC: 115.44 +2.31 +2.04%
KMB: 103.14 +0.85 +0.83%
KMI: 31.46 -0.48 -1.50%
KMPR: 25.56 +0.54 +2.16%
KMT: 35.55 +0.57 +1.63%
KMX: 52.21 +0.95 +1.85%
KN: 41.37 +1.59 +4.00%
KNTK: 45.72 -1.72 -3.63%
KNX: 79.25 -2.29 -2.81%
KO: 80.91 -1.71 -2.07%
KOP: 44.40 +0.99 +2.28%
KOS: 2.54 -0.33 -11.50%
KR: 64.06 -0.65 -1.00%
KRC: 38.37 -- 0 0%
KRE: 72.23 -1.18 -1.61%
KREF: 7.20 -0.03 -0.41%
KRYS: 324.75 +6.78 +2.13%
KSS: 17.20 -0.86 -4.76%
KTB: 79.22 +0.21 +0.27%
KVUE: 18.25 +0.11 +0.61%
KW: 10.92 -0.01 -0.09%
KWR: 147.27 +2.81 +1.95%
L: 108.28 +0.16 +0.15%
LABD: 12.43 -0.76 -5.76%
LAMR: 154.48 +0.13 +0.08%
LAZ: 44.06 +0.34 +0.78%
LBRDA: 33.55 -0.57 -1.67%
LBRDK: 33.64 -0.55 -1.61%
LBRT: 28.07 -0.80 -2.77%
LBTYA: 12.04 -0.42 -3.37%
LBTYK: 11.60 -0.41 -3.41%
LCII: 92.46 -0.60 -0.64%
LDOS: 114.60 -7.56 -6.19%
LEA: 144.44 -0.72 -0.50%
LECO: 267.86 +9.61 +3.72%
LEG: 10.77 +0.17 +1.60%
LEN: 89.75 -0.55 -0.61%
LEN_B: 87.93 -0.57 -0.64%
LFUS: 476.90 +4.76 +1.01%
LGIH: 53.52 -0.53 -0.98%
LGND: 253.25 -2.29 -0.90%
LH: 265.03 -1.13 -0.42%
LHX: 304.17 -3.62 -1.18%
LII: 524.17 +12.02 +2.35%
LILA: 7.73 -0.43 -5.27%
LIN: 521.48 -2.09 -0.40%
LKFN: 60.71 -1.12 -1.81%
LKQ: 26.14 -0.06 -0.23%
LLY: 1,129.35 -3.65 -0.32%
LMAT: 91.92 -0.04 -0.04%
LMBS: 49.89 +0.05 +0.10%
LMFA: 0.21 0.00 -1.01%
LMT: 530.36 -9.97 -1.85%
LNC: 37.57 +0.27 +0.72%
LNG: 235.25 -6.03 -2.50%
LNN: 114.80 -0.55 -0.48%
LNT: 73.55 +0.44 +0.60%
LOPE: 143.08 -4.42 -2.99%
LOW: 220.19 -0.59 -0.27%
LPCN: 2.29 +0.03 +1.33%
LPG: 43.03 -2.16 -4.78%
LPLA: 295.32 -0.34 -0.11%
LQD: 108.99 -0.02 -0.02%
LQDT: 37.88 -0.06 -0.16%
LRCX: 388.92 +22.11 +6.03%
LRN: 83.54 -14.17 -14.50%
LSTR: 219.27 -5.00 -2.23%
LTBR: 9.97 +0.57 +6.06%
LTC: 36.63 -0.20 -0.54%
LULU: 116.21 -2.56 -2.16%
LUMN: 8.53 +0.04 +0.47%
LUV: 46.08 +0.61 +1.34%
LVS: 49.74 -0.93 -1.84%
LW: 45.42 +0.04 +0.09%
LXP: 53.90 +0.86 +1.62%
LYB: 63.30 -1.28 -1.98%
LYFT: 14.24 +0.70 +5.17%
LYG: 5.49 -0.01 -0.18%
LYV: 175.85 +3.34 +1.94%
LZ: 5.98 +0.07 +1.18%
LZB: 37.78 -0.71 -1.84%
M: 24.68 -0.69 -2.72%
MA: 490.64 +0.66 +0.13%
MAA: 137.33 -1.60 -1.15%
MAC: 25.09 -0.36 -1.41%
MAN: 33.35 -0.65 -1.91%
MANH: 143.89 +0.97 +0.68%
MAR: 400.63 -1.91 -0.47%
MARA: 14.64 +0.56 +3.98%
MAS: 74.33 +0.30 +0.41%
MASI: 179.95 -- 0 0%
MAT: 14.35 -0.29 -1.98%
MATW: 26.43 -0.39 -1.45%
MATX: 195.18 -6.76 -3.35%
MBB: 94.52 +0.14 +0.15%
MBC: 9.17 +0.29 +3.27%
MBIN: 49.17 -0.94 -1.88%
MBOT: 1.82 +0.04 +2.25%
MC: 69.09 +1.39 +2.05%
MCD: 286.12 +1.31 +0.46%
MCHI: 54.93 +0.10 +0.18%
MCHP: 100.32 +5.08 +5.33%
MCK: 779.78 -4.27 -0.54%
MCO: 454.06 +6.21 +1.39%
MCRI: 128.54 -0.44 -0.34%
MCY: 101.03 +0.10 +0.10%
MD: 24.37 +0.07 +0.29%
MDB: 354.18 +11.38 +3.32%
MDLZ: 61.50 -1.49 -2.37%
MDT: 80.38 +0.18 +0.22%
MDU: 21.05 -0.06 -0.28%
MDY: 696.41 +2.67 +0.38%
MDYG: 110.67 +0.95 +0.87%
MDYV: 94.21 -0.15 -0.16%
MELI: 1,646.36 +56.76 +3.57%
MERC: 0.99 +0.09 +10.52%
MET: 87.66 -1.18 -1.33%
META: 593.48 +26.50 +4.67%
MFA: 9.35 -0.07 -0.74%
MGC: 276.85 +5.33 +1.96%
MGEE: 76.81 -0.85 -1.09%
MGK: 89.29 +2.41 +2.77%
MGM: 48.62 -0.35 -0.71%
MGNX: 4.13 +0.17 +4.29%
MGV: 163.09 +0.95 +0.59%
MGY: 27.08 -0.54 -1.96%
MHK: 111.43 +3.79 +3.52%
MHO: 141.29 -0.04 -0.03%
MIDD: 163.52 +5.02 +3.17%
MIR: 16.76 +0.20 +1.21%
MKC: 47.87 -1.08 -2.21%
MKL: 1,854.05 +8.05 +0.44%
MKSI: 375.32 +19.63 +5.52%
MKTX: 121.00 +0.11 +0.09%
MLKN: 15.59 -0.65 -4.00%
MLM: 588.89 +11.56 +2.00%
MMI: 29.42 -0.74 -2.45%
MMM: 158.23 -0.09 -0.06%
MMSI: 66.94 +0.41 +0.62%
MNRO: 16.25 +0.30 +1.88%
MNST: 93.23 +0.40 +0.43%
MO: 69.59 -2.35 -3.27%
MOAT: 103.99 +1.11 +1.08%
MOG_A: 398.03 +2.93 +0.74%
MOH: 201.87 +1.59 +0.79%
MOMO: 5.79 +0.11 +1.94%
MOO: 78.27 -0.32 -0.41%
MORN: 173.13 -2.09 -1.19%
MOS: 22.52 -0.17 -0.75%
MPC: 250.86 -12.72 -4.83%
MPT: 4.88 -0.08 -1.61%
MPWR: 1,652.29 +74.97 +4.75%
MRCY: 115.93 -4.37 -3.63%
MRK: 114.90 -4.15 -3.49%
MRNA: 52.13 +2.22 +4.45%
MRP: 29.07 -0.06 -0.21%
MRTN: 17.77 -0.39 -2.15%
MRVL: 308.85 +29.15 +10.42%
MS: 217.98 +3.94 +1.84%
MSCI: 611.17 +12.05 +2.01%
MSEX: 52.71 -0.24 -0.44%
MSFT: 399.76 +9.02 +2.31%
MSGE: 74.57 +1.08 +1.47%
MSGS: 380.00 -4.68 -1.22%
MSI: 411.72 -0.53 -0.13%
MSM: 114.22 -2.47 -2.12%
MSTR: 131.14 +7.17 +5.78%
MT: 69.21 -1.60 -2.26%
MTB: 225.94 -5.94 -2.56%
MTCH: 35.94 +1.05 +3.01%
MTD: 1,154.47 +22.98 +2.03%
MTG: 25.84 +0.03 +0.12%
MTH: 72.90 -1.54 -2.07%
MTN: 134.40 +1.09 +0.82%
MTRN: 252.14 +4.88 +1.97%
MTSI: 384.77 +4.90 +1.29%
MTUM: 333.63 +9.23 +2.85%
MTUS: 20.10 -0.38 -1.86%
MTX: 78.43 +0.31 +0.40%
MU: 1,088.10 +106.49 +10.85%
MUB: 107.17 +0.12 +0.11%
MUR: 36.45 -2.39 -6.15%
MWA: 25.79 -0.03 -0.12%
MXL: 88.76 +4.30 +5.09%
MYGN: 4.32 -0.01 -0.23%
MYRG: 449.94 +4.22 +0.95%
NABL: 3.16 -0.05 -1.56%
NATL: 44.17 -0.10 -0.23%
NAVI: 7.97 -- 0 0%
NBHC: 42.92 -0.82 -1.87%
NBI: 5,979.46 +40.95 +0.69%
NBIX: 159.51 -0.25 -0.16%
NBR: 94.98 -6.65 -6.54%
NBTB: 47.41 -0.77 -1.60%
NCLH: 20.14 +0.71 +3.65%
NDAQ: 91.04 +2.06 +2.32%
NDSN: 292.24 +4.03 +1.40%
NDX: 30,543.92 +907.97 +3.06%
NDXE: 10,359.51 +255.59 +2.53%
NE: 45.15 -1.78 -3.79%
NEAR: 50.63 +0.02 +0.04%
NEE: 86.12 +0.13 +0.15%
NEM: 105.80 +5.57 +5.56%
NEO: 11.09 -0.06 -0.54%
NEOG: 9.30 +0.20 +2.20%
NERV: 4.39 -0.12 -2.66%
NET: 235.71 +7.23 +3.16%
NEU: 815.10 -18.23 -2.19%
NFG: 76.84 -0.71 -0.92%
NFLX: 81.68 +1.34 +1.66%
NGVT: 72.43 +0.45 +0.63%
NHC: 195.59 -2.13 -1.08%
NI: 47.47 +0.26 +0.55%
NIO: 5.20 -0.01 -0.19%
NKE: 45.20 +0.27 +0.60%
NKTR: 61.15 +1.77 +2.97%
NLY: 22.24 +0.24 +1.09%
NMIH: 37.24 +0.19 +0.51%
NNN: 45.93 -0.66 -1.42%
NOBL: 55.59 -0.04 -0.07%
NOC: 544.73 -5.60 -1.02%
NOG: 19.96 -0.83 -3.99%
NOK: 14.82 +0.02 +0.14%
NOV: 20.52 -0.61 -2.89%
NOW: 104.15 +2.00 +1.96%
NPK: 128.11 -1.73 -1.33%
NPO: 351.71 +17.11 +5.11%
NQGM: 2,320.38 +35.46 +1.55%
NQGS: 13,095.31 +394.32 +3.10%
NRG: 130.40 +4.93 +3.93%
NSC: 310.28 -3.63 -1.16%
NSIT: 110.81 -0.24 -0.22%
NSP: 36.22 -0.38 -1.04%
NTAP: 161.82 +0.21 +0.13%
NTCT: 40.76 -0.66 -1.59%
NTES: 125.93 +0.13 +0.10%
NTNX: 49.40 +0.09 +0.18%
NTRS: 172.72 -1.62 -0.93%
NUE: 259.32 -7.03 -2.64%
NUGT: 151.20 +17.31 +12.93%
NUS: 5.15 -0.32 -5.85%
NVAX: 9.21 +0.33 +3.72%
NVDA: 212.46 +7.27 +3.54%
NVR: 6,335.00 -39.93 -0.63%
NVRI: 20.71 -0.64 -3.00%
NVT: 169.00 +3.16 +1.91%
NWBI: 14.55 -0.25 -1.66%
NWL: 4.76 -0.16 -3.25%
NWN: 49.64 -0.22 -0.44%
NWS: 29.25 -0.01 -0.03%
NWSA: 25.70 +0.02 +0.08%
NX: 16.78 -0.24 -1.41%
NXPI: 315.88 +11.02 +3.61%
NXRT: 27.42 -1.30 -4.53%
NXST: 172.29 -2.21 -1.27%
NYA: 23,673.66 +77.87 +0.33%
NYT: 73.80 +0.42 +0.57%
O: 62.14 -0.58 -0.92%
OC: 123.40 +1.96 +1.61%
ODFL: 237.42 -8.33 -3.39%
OEF: 371.05 +6.65 +1.82%
OESX: 8.72 -0.63 -6.74%
OEX: 3,715.83 +70.24 +1.93%
OFG: 47.62 -0.44 -0.92%
OGE: 47.93 +0.13 +0.27%
OGN: 13.44 -- 0 0%
OHI: 45.21 -0.56 -1.22%
OI: 8.99 -0.18 -1.96%
OIH: 415.32 -12.85 -3.00%
OII: 37.89 -1.50 -3.81%
OKE: 87.45 -3.14 -3.47%
OKTA: 118.12 +1.83 +1.57%
OLED: 92.97 +1.51 +1.65%
OLLI: 85.00 +1.75 +2.10%
OLN: 25.30 +0.17 +0.68%
OMAB: 109.00 +7.23 +7.10%
OMC: 76.51 -0.17 -0.22%
OMCL: 39.99 +2.16 +5.71%
OMF: 57.67 +0.96 +1.69%
ON: 125.90 +9.11 +7.80%
ONEQ: 105.15 +3.11 +3.05%
OPK: 1.40 -0.02 -1.41%
OPLN: 38.59 +0.76 +2.01%
OPTU: 1.36 +0.07 +5.43%
ORCL: 192.64 +8.51 +4.62%
ORI: 38.56 -0.01 -0.03%
ORLY: 90.26 -0.76 -0.83%
OSG: 5.76 +0.16 +2.86%
OSIS: 221.68 -3.85 -1.71%
OSK: 136.65 +1.60 +1.18%
OSW: 26.18 +0.39 +1.51%
OTIS: 71.81 +1.06 +1.50%
OTTR: 88.76 -0.83 -0.93%
OUT: 31.33 -0.01 -0.03%
OVV: 54.31 -3.14 -5.47%
OXM: 36.83 -0.41 -1.10%
OXY: 54.46 -2.08 -3.68%
OZK: 51.15 -0.95 -1.82%
P: 74.70 +2.39 +3.31%
PAAS: 50.97 +2.83 +5.88%
PACB: 1.32 +0.01 +0.76%
PAG: 180.07 -0.89 -0.49%
PAGS: 8.87 -0.09 -1.00%
PAHC: 32.28 +0.75 +2.38%
PANW: 284.54 +4.92 +1.76%
PARR: 53.48 -2.34 -4.19%
PATH: 10.79 +0.24 +2.27%
PATK: 86.20 -0.50 -0.58%
PAYC: 134.69 +0.17 +0.13%
PAYO: 7.03 +0.28 +4.15%
PAYS: 6.97 -0.02 -0.29%
PAYX: 100.90 +0.27 +0.27%
PB: 71.16 -1.51 -2.08%
PBF: 39.66 -2.23 -5.32%
PBH: 46.67 -1.15 -2.40%
PBI: 17.24 -0.08 -0.46%
PBR: 17.34 -1.04 -5.66%
PBR_A: 15.43 -0.89 -5.45%
PCAR: 120.69 +2.17 +1.83%
PCG: 16.58 -0.37 -2.18%
PCRX: 22.74 -0.25 -1.09%
PCTY: 106.93 -1.91 -1.75%
PCY: 21.79 +0.10 +0.46%
PD: 8.97 +0.01 +0.11%
PDD: 83.55 +1.99 +2.44%
PDFS: 65.09 +0.95 +1.48%
PDP: 148.97 +3.22 +2.21%
PEB: 18.50 +0.32 +1.76%
PECO: 41.48 -0.50 -1.19%
PEG: 80.15 +0.45 +0.56%
PEGA: 32.72 -0.04 -0.12%
PEN: 318.21 -0.50 -0.16%
PENG: 63.87 -0.26 -0.41%
PENN: 21.84 +0.16 +0.74%
PEP: 146.16 +1.89 +1.31%
PFBC: 100.26 -1.35 -1.33%
PFE: 26.00 -0.21 -0.80%
PFF: 31.30 +0.23 +0.74%
PFG: 110.59 -0.53 -0.47%
PFS: 23.09 -0.43 -1.83%
PG: 150.46 +0.85 +0.57%
PGEN: 4.80 +0.35 +7.87%
PGF: 13.84 +0.08 +0.58%
PGR: 203.50 +0.39 +0.19%
PGX: 10.98 +0.06 +0.55%
PH: 918.86 +15.38 +1.70%
PHM: 122.84 -0.33 -0.27%
PII: 70.11 -0.82 -1.16%
PINS: 21.33 +1.12 +5.54%
PK: 14.40 -0.10 -0.69%
PKG: 229.96 +1.73 +0.76%
PKW: 139.98 +0.02 +0.01%
PLCE: 3.64 +0.16 +4.60%
PLD: 148.50 -0.24 -0.16%
PLNT: 49.98 -1.03 -2.02%
PLTR: 134.71 +6.72 +5.25%
PLUG: 2.80 +0.04 +1.45%
PM: 181.81 -2.49 -1.35%
PNC: 230.56 -7.10 -2.99%
PNFP: 96.08 -0.28 -0.29%
PNR: 74.21 +0.41 +0.56%
PNW: 103.27 -0.17 -0.16%
PODD: 148.14 -1.56 -1.04%
POOL: 191.03 -3.97 -2.04%
POST: 92.36 -0.78 -0.84%
PPBT: 1.69 +0.11 +6.96%
PPC: 29.04 -1.03 -3.43%
PPG: 121.53 +2.19 +1.84%
PPL: 36.17 +0.32 +0.89%
PRDO: 32.32 -1.72 -5.05%
PRF: 54.42 +0.37 +0.68%
PRFZ: 53.20 +0.29 +0.56%
PRGO: 10.70 -0.29 -2.64%
PRI: 280.64 -1.37 -0.49%
PRU: 108.69 +0.19 +0.18%
PSA: 320.98 -4.96 -1.52%
PSKY: 10.49 +0.02 +0.19%
PSX: 173.26 -6.19 -3.45%
PTC: 114.84 +1.16 +1.02%
PTEN: 10.66 -0.83 -7.22%
PTLC: 58.71 +1.02 +1.77%
PTON: 5.80 +0.25 +4.50%
PVH: 83.26 +1.30 +1.59%
PWR: 724.35 +16.61 +2.35%
PWV: 76.16 -0.64 -0.83%
PYPL: 42.49 +0.96 +2.31%
PZA: 23.39 +0.03 +0.13%
PZZA: 33.16 +0.56 +1.72%
Q: 161.02 +10.37 +6.88%
QBTS: 26.26 +2.89 +12.37%
QCOM: 220.81 +9.09 +4.29%
QDF: 89.93 +0.92 +1.04%
QGEN: 37.01 -0.05 -0.13%
QID: 13.51 -0.88 -6.12%
QLD: 99.18 +5.80 +6.21%
QQQ: 744.00 +22.66 +3.14%
QRVO: 101.28 +2.69 +2.73%
QTEC: 334.44 +14.67 +4.59%
QUAL: 219.20 +2.29 +1.06%
QUBT: 11.10 +1.17 +11.78%
QXO: 16.69 +0.06 +0.36%
R: 277.23 -3.10 -1.11%
RBLX: 45.66 +2.35 +5.43%
RCL: 313.67 +19.29 +6.55%
RCMP: 147.25 +2.01 +1.38%
REG: 79.26 -1.02 -1.27%
REGN: 614.98 +2.84 +0.46%
REM: 21.52 -0.44 -2.00%
REZI: 31.62 -0.04 -0.13%
RF: 28.60 -0.67 -2.29%
RGA: 210.39 -0.06 -0.03%
RGLD: 215.52 +7.95 +3.83%
RGTI: 22.70 +1.72 +8.20%
RHHBY: 51.01 -0.65 -1.25%
RHI: 32.07 -0.42 -1.29%
RIG: 5.83 -0.21 -3.48%
RIOT: 27.38 +0.77 +2.89%
RITM: 9.19 -0.12 -1.29%
RJF: 154.71 +0.31 +0.20%
RKT: 13.91 +0.84 +6.43%
RL: 412.36 +8.38 +2.07%
RMD: 192.74 -2.04 -1.05%
RNG: 38.32 -0.32 -0.83%
RNR: 297.38 -3.50 -1.16%
ROK: 463.57 +4.23 +0.92%
ROKU: 140.90 -2.76 -1.92%
ROL: 46.90 -0.29 -0.61%
ROP: 332.45 -2.52 -0.75%
ROST: 236.77 -3.36 -1.40%
RPG: 62.87 +2.05 +3.37%
RPM: 108.85 +1.80 +1.68%
RRC: 37.46 -1.13 -2.93%
RS: 405.92 -7.51 -1.82%
RSG: 208.09 -1.82 -0.87%
RSP: 212.88 +1.23 +0.58%
RTH: 261.95 +1.63 +0.63%
RTX: 183.64 +0.11 +0.06%
RUA: 4,292.46 +65.44 +1.55%
RUI: 4,111.43 +64.34 +1.59%
RUT: 2,965.09 +21.10 +0.72%
RVTY: 100.55 +0.89 +0.89%
RWAY: 5.60 -0.43 -7.13%
RWM: 13.68 -0.10 -0.73%
RWR: 112.99 -0.91 -0.80%
RWT: 5.23 -0.02 -0.38%
RYN: 21.54 -0.38 -1.73%
SABR: 1.74 +0.04 +2.35%
SAN: 13.14 +0.27 +2.10%
SATS: 117.87 +3.79 +3.32%
SBAC: 195.82 -8.97 -4.38%
SBGI: 13.43 -0.62 -4.41%
SBH: 13.62 -0.23 -1.66%
SBUX: 101.59 -1.45 -1.41%
SCCO: 193.22 +3.43 +1.81%
SCHA: 35.19 +0.35 +1.00%
SCHB: 29.19 +0.50 +1.74%
SCHD: 32.63 -0.19 -0.58%
SCHG: 34.22 +0.80 +2.39%
SCHH: 23.98 -0.19 -0.79%
SCHM: 36.32 +0.30 +0.83%
SCHO: 24.13 +0.01 +0.04%
SCHP: 26.57 +0.03 +0.11%
SCHR: 24.64 +0.03 +0.12%
SCHV: 34.76 +0.29 +0.84%
SCHW: 90.95 -0.15 -0.16%
SCHX: 29.72 +0.51 +1.75%
SCHZ: 23.11 +0.02 +0.09%
SCI: 73.96 -2.96 -3.85%
SCO: 29.43 +1.40 +4.99%
SDOG: 69.70 -0.45 -0.64%
SDOW: 25.13 -0.82 -3.16%
SDS: 56.37 -2.04 -3.49%
SDY: 152.62 -0.04 -0.03%
SE: 86.66 +3.72 +4.49%
SEB: 5,198.05 -119.34 -2.24%
SEIC: 89.57 +0.17 +0.19%
SFM: 85.39 -0.94 -1.09%
SFTBY: 23.07 +1.16 +5.29%
SH: 32.99 -0.58 -1.73%
SHM: 47.90 +0.03 +0.05%
SHOO: 45.42 -0.73 -1.58%
SHOP: 112.49 +4.25 +3.93%
SHV: 110.21 +0.01 +0.01%
SHW: 320.24 +2.94 +0.93%
SHY: 82.11 +0.04 +0.05%
SHYG: 42.43 +0.07 +0.17%
SID: 1.22 -- 0 0%
SIG: 88.72 -1.53 -1.70%
SIGA: 4.34 +0.02 +0.46%
SIRI: 27.46 -0.06 -0.22%
SITC: 4.83 -0.11 -2.23%
SJM: 115.94 -0.55 -0.47%
SJNK: 25.05 +0.05 +0.20%
SKF: 26.45 -0.20 -0.75%
SKLZ: 8.85 +0.22 +2.55%
SKYY: 136.73 +2.71 +2.02%
SLB: 53.71 -2.47 -4.40%
SLG: 51.45 +0.30 +0.59%
SLGN: 40.74 -0.17 -0.42%
SLM: 21.92 -0.46 -2.06%
SLV: 63.47 +2.18 +3.56%
SLYG: 113.84 +0.99 +0.88%
SLYV: 107.62 -0.57 -0.53%
SM: 28.47 -2.68 -8.60%
SMCI: 30.85 +0.39 +1.28%
SMG: 63.17 +1.50 +2.43%
SMH: 647.10 +27.14 +4.38%
SMN: 19.19 -0.28 -1.42%
SNA: 386.63 -0.85 -0.22%
SNAP: 5.71 +0.45 +8.56%
SNDK: 2,107.86 +127.76 +6.45%
SNDL: 1.43 +0.01 +0.70%
SNDR: 37.69 -0.75 -1.95%
SNPS: 454.38 +0.49 +0.11%
SNX: 284.65 +4.00 +1.43%
SO: 93.82 -0.18 -0.19%
SOFI: 17.13 +0.55 +3.32%
SOLV: 76.90 -1.97 -2.50%
SON: 50.35 -0.22 -0.44%
SONY: 20.40 -0.13 -0.63%
SOX: 14,099.62 +728.15 +5.45%
SOXX: 628.45 +32.20 +5.40%
SPAB: 25.47 +0.01 +0.04%
SPB: 84.55 +1.25 +1.50%
SPCE: 3.56 -0.35 -8.95%
SPG: 215.66 -3.38 -1.54%
SPGI: 424.07 +5.16 +1.23%
SPHD: 51.01 -0.58 -1.12%
SPHQ: 88.70 +1.38 +1.58%
SPIB: 33.43 +0.03 +0.09%
SPLV: 74.20 -0.27 -0.36%
SPOT: 479.85 -2.15 -0.45%
SPSM: 55.95 +0.04 +0.07%
SPTM: 91.60 +1.46 +1.62%
SPX: 7,554.29 +122.83 +1.65%
SPXL: 280.22 +13.95 +5.24%
SPXS: 26.00 -1.43 -5.21%
SPXU: 36.46 -2.02 -5.25%
SPY: 754.83 +13.08 +1.76%
SPYG: 120.25 +3.35 +2.87%
SPYV: 61.52 +0.25 +0.41%
SQQQ: 36.31 -3.73 -9.32%
SR: 78.74 -0.36 -0.46%
SRE: 91.93 -0.36 -0.39%
SRLN: 40.39 +0.11 +0.27%
SRPT: 15.77 +0.46 +3.00%
SRS: 39.51 +0.57 +1.47%
SSKN: 0.12 -- 0 0%
SSNC: 67.42 -0.26 -0.38%
SSO: 68.82 +2.31 +3.47%
ST: 51.37 +0.97 +1.92%
STE: 205.93 -1.63 -0.79%
STIM: 1.27 -0.06 -4.51%
STIP: 102.42 +0.04 +0.04%
STKS: 1.86 +0.02 +1.09%
STLA: 7.04 +0.17 +2.47%
STLD: 272.19 -10.57 -3.74%
STNE: 10.99 -0.27 -2.40%
STRA: 74.03 -3.38 -4.37%
STT: 167.37 -0.26 -0.16%
STWD: 16.82 -0.18 -1.06%
STX: 1,018.80 +87.76 +9.43%
STZ: 148.13 -0.38 -0.26%
SUB: 106.50 +0.06 +0.06%
SUI: 124.41 -2.54 -2.00%
SUPN: 43.86 -0.55 -1.24%
SVXY: 56.85 +1.95 +3.55%
SW: 44.51 +1.19 +2.75%
SWK: 84.80 +1.18 +1.41%
SWKS: 76.26 +2.29 +3.10%
SYF: 74.61 +1.25 +1.70%
SYK: 307.94 -4.26 -1.36%
SYY: 79.69 +0.50 +0.63%
T: 23.29 -0.29 -1.23%
TAK: 15.77 -0.14 -0.88%
TAL: 9.32 +0.06 +0.65%
TAP: 40.89 -0.69 -1.66%
TBT: 35.56 +0.02 +0.06%
TCBI: 100.73 -0.78 -0.77%
TCOM: 47.40 +0.93 +2.00%
TDAY: 7.60 -0.14 -1.81%
TDC: 33.62 +0.62 +1.88%
TDG: 1,277.35 +21.30 +1.70%
TDOC: 7.46 +0.12 +1.63%
TDS: 39.83 -0.32 -0.80%
TDTT: 23.99 +0.02 +0.08%
TDY: 628.34 +2.32 +0.37%
TEAM: 91.55 +3.03 +3.42%
TECH: 56.17 +2.17 +4.02%
TECL: 239.21 +23.72 +11.01%
TEL: 216.14 +5.76 +2.74%
TER: 432.41 +29.21 +7.24%
TEVA: 33.69 -0.94 -2.71%
TFC: 48.48 -3.18 -6.16%
TFI: 45.59 +0.04 +0.09%
TFSL: 16.51 -0.41 -2.42%
TFX: 130.09 -0.39 -0.30%
TGT: 133.17 -2.06 -1.52%
THG: 198.27 +0.62 +0.31%
THO: 75.98 -1.19 -1.54%
TIC: 8.55 +0.09 +1.06%
TIGR: 4.73 -0.04 -0.84%
TILT: 276.88 +3.32 +1.21%
TIP: 109.76 +0.15 +0.14%
TJX: 167.33 -1.08 -0.64%
TKO: 201.19 -2.17 -1.07%
TKR: 139.12 +2.06 +1.50%
TLRY: 5.01 +0.03 +0.60%
TLT: 85.72 -0.05 -0.06%
TM: 180.22 +5.27 +3.01%
TME: 9.23 +0.01 +0.11%
TMO: 473.72 +4.38 +0.93%
TMUS: 188.86 -0.24 -0.13%
TMV: 38.14 +0.05 +0.13%
TNA: 71.40 +1.69 +2.42%
TNL: 74.33 +0.20 +0.27%
TOL: 148.71 +1.61 +1.09%
TOTL: 39.42 +0.03 +0.08%
TPL: 362.78 -16.13 -4.26%
TPR: 150.99 +3.57 +2.42%
TQQQ: 84.69 +7.17 +9.25%
TRAN: 9,219.95 +50.29 +0.55%
TREE: 37.17 +0.62 +1.70%
TRGP: 262.33 -10.27 -3.77%
TRIP: 12.56 +0.15 +1.21%
TRMB: 50.21 -0.21 -0.42%
TRN: 34.80 +0.04 +0.12%
TROW: 108.61 -1.03 -0.94%
TRU: 67.31 +1.18 +1.78%
TRV: 306.47 +2.01 +0.66%
TSCO: 30.88 -0.37 -1.18%
TSLA: 411.15 +4.72 +1.16%
TSM: 441.40 +17.47 +4.12%
TSN: 57.30 -0.13 -0.23%
TT: 472.54 +14.29 +3.12%
TTC: 88.84 -1.90 -2.09%
TTD: 19.27 -0.01 -0.05%
TTMI: 206.66 +12.61 +6.50%
TTWO: 216.23 +4.48 +2.12%
TU: 11.79 -0.09 -0.76%
TUR: 40.16 +0.70 +1.77%
TW: 101.73 +0.54 +0.53%
TWLO: 202.00 -2.08 -1.02%
TWM: 21.72 -0.37 -1.67%
TWO: 12.24 -0.10 -0.81%
TXN: 313.34 +12.22 +4.06%
TXT: 93.75 +0.93 +1.00%
TYL: 289.84 -9.00 -3.01%
TZA: 4.06 -0.10 -2.40%
U: 28.49 +1.25 +4.59%
UA: 5.85 -0.03 -0.51%
UAA: 6.02 -0.03 -0.50%
UAL: 119.97 +4.45 +3.85%
UBER: 72.85 +4.00 +5.81%
UCO: 39.74 -2.24 -5.34%
UDR: 38.90 -0.50 -1.27%
UGI: 34.36 -0.67 -1.91%
UHAL: 62.08 -0.30 -0.48%
UHS: 145.97 -0.45 -0.31%
ULTA: 471.65 +3.91 +0.84%
UNFI: 50.33 -0.06 -0.12%
UNG: 11.43 +0.08 +0.70%
UNH: 411.04 +2.52 +0.62%
UNIT: 12.61 -0.14 -1.10%
UNM: 91.82 -0.91 -0.98%
UNP: 267.32 -5.38 -1.97%
UPRO: 146.74 +7.33 +5.26%
UPS: 108.83 +0.73 +0.68%
URBN: 77.01 +0.01 +0.01%
URE: 71.25 -1.15 -1.59%
URI: 1,084.01 +9.77 +0.91%
USB: 57.79 -1.15 -1.95%
USFD: 93.44 +0.12 +0.13%
USIO: 1.77 -0.04 -2.21%
USMC: 74.08 +1.43 +1.96%
USMV: 96.34 +0.29 +0.30%
USO: 121.21 -4.22 -3.36%
UTHR: 549.57 +3.61 +0.66%
UVSP: 41.90 -0.68 -1.60%
UVXY: 25.77 -2.96 -10.30%
UWM: 64.95 +1.01 +1.58%
UXIN: 2.12 +0.11 +5.47%
V: 323.82 +1.43 +0.44%
VALE: 16.00 +0.29 +1.85%
VAW: 237.28 +2.15 +0.91%
VB: 298.44 +2.06 +0.70%
VBK: 356.80 +5.99 +1.71%
VBR: 241.10 -0.22 -0.09%
VCIT: 82.50 +0.05 +0.06%
VCLT: 75.15 -0.05 -0.07%
VCR: 397.48 +4.71 +1.20%
VDC: 231.48 -0.77 -0.33%
VDE: 156.76 -5.58 -3.44%
VEA: 72.39 +0.84 +1.17%
VEEV: 162.17 +2.63 +1.65%
VEON: 52.22 -0.21 -0.39%
VEU: 85.02 +1.23 +1.47%
VFC: 17.97 +0.33 +1.87%
VFH: 131.38 +0.41 +0.31%
VGIT: 58.88 +0.06 +0.10%
VGK: 89.87 +0.25 +0.28%
VGSH: 58.20 +0.04 +0.07%
VGT: 120.73 +3.99 +3.42%
VHT: 285.62 -0.84 -0.29%
VICI: 27.99 -0.53 -1.86%
VIG: 236.89 +1.16 +0.49%
VIPS: 13.87 -0.05 -0.36%
VIRT: 57.70 +0.08 +0.14%
VIS: 348.83 +4.61 +1.34%
VIVO: 5.24 +0.47 +9.85%
VIX: 16.16 -1.52 -8.60%
VIX1Y: 23.31 -0.44 -1.85%
VIX3M: 19.36 -1.15 -5.61%
VIX6M: 21.78 -0.81 -3.59%
VLO: 247.16 -11.51 -4.45%
VLTO: 82.68 -0.68 -0.82%
VLUE: 202.34 +3.96 +2.00%
VMBS: 46.77 +0.09 +0.19%
VMC: 292.99 +6.52 +2.28%
VMI: 540.62 -6.19 -1.13%
VNO: 38.33 +0.06 +0.16%
VNQ: 97.82 -0.69 -0.70%
VO: 80.81 +0.99 +1.24%
VOD: 15.00 -0.53 -3.41%
VOE: 199.23 +0.22 +0.11%
VONG: 128.13 +2.93 +2.34%
VONV: 107.29 +1.01 +0.95%
VOO: 693.83 +11.88 +1.74%
VOOG: 83.47 +2.32 +2.86%
VOT: 305.48 +8.32 +2.80%
VOX: 190.41 +3.06 +1.63%
VOYA: 91.17 -0.31 -0.34%
VPU: 194.00 +1.11 +0.58%
VRP: 24.41 +0.04 +0.16%
VRSK: 180.46 -3.34 -1.82%
VRSN: 272.96 -6.93 -2.48%
VRTX: 450.46 +5.54 +1.24%
VS: 1.40 +0.01 +0.72%
VSAT: 65.87 -4.30 -6.13%
VSCO: 54.30 -- 0 0%
VST: 153.52 +5.50 +3.72%
VTEB: 50.35 +0.05 +0.10%
VTI: 372.53 +6.17 +1.68%
VTIP: 50.38 +0.03 +0.06%
VTR: 83.46 -1.14 -1.35%
VTRS: 16.32 -0.16 -0.97%
VTV: 218.24 +1.15 +0.53%
VTWO: 119.34 +0.96 +0.81%
VUG: 87.67 +2.40 +2.81%
VV: 347.46 +6.05 +1.77%
VVV: 38.14 +0.53 +1.41%
VWO: 60.84 +1.29 +2.17%
VXF: 241.31 +2.90 +1.22%
VXRT: 0.58 +0.02 +2.69%
VXX: 22.56 -1.64 -6.78%
VYM: 160.46 +0.13 +0.08%
VZ: 47.07 -1.04 -2.16%
W: 82.99 +5.40 +6.96%
WAB: 268.89 +3.69 +1.39%
WAL: 81.81 -1.86 -2.22%
WAT: 357.76 +2.23 +0.63%
WBD: 26.83 -0.15 -0.56%
WBS: 74.38 +0.47 +0.64%
WCC: 347.79 +1.02 +0.29%
WDAY: 129.60 -1.20 -0.92%
WDC: 653.53 +90.61 +16.10%
WEC: 114.00 +0.56 +0.49%
WELL: 212.82 -1.41 -0.66%
WEN: 6.91 +0.12 +1.77%
WEX: 131.66 -3.84 -2.83%
WFC: 83.14 -0.59 -0.70%
WH: 81.35 +1.96 +2.47%
WHR: 41.86 -1.03 -2.40%
WK: 48.80 -0.13 -0.27%
WLK: 87.45 -1.05 -1.19%
WM: 216.94 -2.51 -1.14%
WMB: 71.49 -0.59 -0.82%
WMT: 120.82 -0.22 -0.18%
WPC: 75.47 -1.24 -1.62%
WRB: 68.03 -0.24 -0.35%
WSM: 223.29 -0.25 -0.11%
WSO: 384.81 +4.35 +1.14%
WST: 331.43 +2.61 +0.79%
WTFC: 156.70 -2.56 -1.61%
WTM: 2,030.64 +6.59 +0.33%
WTW: 257.85 -4.78 -1.82%
WU: 7.49 -0.06 -0.79%
WWD: 402.50 +15.65 +4.05%
WY: 24.65 -0.20 -0.80%
WYNN: 105.96 -1.31 -1.22%
XAR: 282.79 +2.82 +1.01%
XAU: 357.97 +20.23 +5.99%
XAX: 8,390.81 -4.94 -0.06%
XBI: 136.40 +2.61 +1.95%
XCI: 18,199.26 +603.19 +3.43%
XEL: 79.35 +0.13 +0.16%
XHB: 108.33 +0.74 +0.69%
XLB: 52.50 +0.32 +0.61%
XLC: 112.19 +0.54 +0.48%
XLE: 55.55 -2.00 -3.48%
XLF: 53.56 +0.22 +0.41%
XLI: 178.68 +2.50 +1.42%
XLK: 191.79 +6.99 +3.78%
XLP: 85.48 -0.34 -0.40%
XLRE: 44.99 -0.37 -0.82%
XLU: 44.74 +0.21 +0.47%
XLV: 152.89 -0.92 -0.60%
XLY: 118.57 +1.97 +1.69%
XME: 120.63 +0.19 +0.16%
XMLV: 65.57 -0.51 -0.77%
XOI: 2,437.81 -96.66 -3.81%
XOM: 140.92 -6.09 -4.14%
XOP: 158.36 -6.98 -4.22%
XPO: 220.74 -7.59 -3.32%
XRAY: 10.14 +0.05 +0.50%
XRT: 87.44 -0.29 -0.33%
XRX: 3.42 -0.05 -1.44%
XSLV: 50.98 -0.58 -1.13%
XYL: 110.97 +0.89 +0.81%
XYZ: 74.35 +4.83 +6.95%
YUM: 154.67 +0.36 +0.23%
YUMC: 44.25 -0.38 -0.85%
Z: 32.36 +0.35 +1.08%
ZBH: 88.26 -0.31 -0.35%
ZBRA: 240.05 +11.63 +5.09%
ZG: 32.68 +0.46 +1.43%
ZION: 66.27 -0.98 -1.46%
ZM: 94.25 +0.57 +0.61%
ZS: 130.42 +0.90 +0.69%
ZTO: 22.88 +0.05 +0.22%
ZTS: 79.95 +0.38 +0.48%