Available Instruments | Tallac Options

Tallac Options

Instruments
Pricing
APIs
Community

Register
Login

A: 136.66 -2.53 -1.82%
AA: 46.84 +0.28 +0.60%
AAL: 15.51 -0.48 -3.00%
AAP: 42.79 -1.28 -2.90%
AAPL: 271.84 -2.77 -1.01%
AAT: 19.08 -0.11 -0.57%
AAXJ: 89.36 -0.61 -0.68%
ABBV: 224.31 +0.64 +0.29%
ABCB: 77.51 -0.27 -0.35%
ABEV: 2.52 -0.03 -1.18%
ABG: 242.34 +0.19 +0.08%
ABM: 48.25 +2.51 +5.49%
ABNB: 133.78 +1.77 +1.34%
ABR: 8.28 -0.10 -1.19%
ABT: 126.71 -0.15 -0.12%
ACA: 108.20 -1.62 -1.48%
ACB: 5.57 +0.04 +0.72%
ACGL: 95.89 +0.31 +0.32%
ACHC: 14.53 +0.10 +0.69%
ACIU: 2.94 -0.35 -10.64%
ACIW: 48.20 +0.15 +0.31%
ACLS: 81.65 -4.67 -5.41%
ACM: 96.69 -1.66 -1.69%
ACN: 273.74 +1.70 +0.62%
ACRS: 3.03 -0.18 -5.61%
ACWI: 138.56 -1.43 -1.02%
ADBE: 354.66 +6.77 +1.95%
ADEA: 12.82 -0.21 -1.61%
ADI: 271.04 -7.36 -2.64%
ADM: 58.56 +0.58 +1.00%
ADMA: 18.83 -0.34 -1.77%
ADNT: 19.51 +0.55 +2.90%
ADP: 265.47 +3.30 +1.26%
ADSK: 292.97 -1.01 -0.34%
ADT: 8.15 +0.01 +0.12%
ADUS: 112.98 -0.51 -0.45%
AEE: 98.53 +0.54 +0.55%
AEIS: 204.49 -10.67 -4.96%
AEO: 26.92 -0.44 -1.61%
AEP: 114.71 +0.14 +0.12%
AES: 13.48 -0.14 -1.03%
AFG: 137.97 +1.62 +1.19%
AFL: 110.50 +1.01 +0.92%
AFRM: 72.04 -1.35 -1.84%
AG: 16.38 -0.02 -0.12%
AGCO: 106.36 -0.10 -0.09%
AGEN: 3.59 -0.13 -3.49%
AGG: 100.07 -0.03 -0.03%
AGIO: 25.45 -0.64 -2.45%
AGNC: 10.44 +0.11 +1.06%
AGO: 92.06 +1.26 +1.39%
AGQ: 144.29 +11.96 +9.04%
AGYS: 120.95 +0.07 +0.06%
AHCO: 10.48 +0.13 +1.26%
AHH: 6.98 -0.06 -0.85%
AI: 14.05 -0.44 -3.04%
AIG: 86.14 +1.60 +1.89%
AIHS: 1.16 -0.05 -4.12%
AIN: 50.28 +0.20 +0.40%
AIR: 81.21 -0.28 -0.34%
AIV: 5.72 -0.02 -0.35%
AIZ: 237.04 +3.72 +1.59%
AJG: 250.90 -1.08 -0.43%
AKAM: 87.55 -0.19 -0.22%
AKR: 20.27 +0.49 +2.48%
AL: 64.10 -0.09 -0.14%
ALB: 134.71 +3.64 +2.78%
ALEX: 20.94 -0.04 -0.19%
ALG: 173.61 -4.76 -2.67%
ALGN: 160.58 -2.31 -1.42%
ALGT: 85.49 -1.72 -1.97%
ALK: 51.24 -1.18 -2.25%
ALKS: 28.04 -0.02 -0.07%
ALL: 209.08 -0.43 -0.21%
ALLE: 160.71 +1.04 +0.65%
ALLY: 44.64 +0.31 +0.70%
ALNY: 392.10 +0.93 +0.24%
ALRM: 52.47 +0.62 +1.20%
ALSN: 98.31 -0.38 -0.39%
AM: 17.66 -- 0 0%
AMAT: 248.27 -10.57 -4.08%
AMCR: 8.37 +0.05 +0.60%
AMCX: 9.74 -0.05 -0.51%
AMD: 198.11 -11.06 -5.29%
AME: 199.90 -1.88 -0.93%
AMG: 271.51 -1.64 -0.60%
AMGN: 326.01 -0.73 -0.22%
AMH: 32.02 +0.62 +1.97%
AMLP: 47.07 +0.27 +0.58%
AMN: 16.25 +0.43 +2.72%
AMP: 487.50 +0.90 +0.18%
AMPH: 26.07 +0.46 +1.80%
AMR: 198.25 +11.60 +6.21%
AMRN: 13.73 -0.24 -1.72%
AMSF: 39.44 +0.27 +0.69%
AMT: 178.49 -0.64 -0.36%
AMWD: 56.32 -0.28 -0.49%
AMZN: 221.27 -1.29 -0.58%
AN: 206.61 -0.85 -0.41%
ANDE: 55.16 +0.07 +0.13%
ANET: 122.36 -3.77 -2.99%
ANGO: 13.15 -0.33 -2.45%
ANIP: 82.35 +1.25 +1.54%
AON: 352.03 +0.23 +0.07%
AORT: 47.18 +1.27 +2.77%
AOS: 68.08 +0.14 +0.21%
AOSL: 20.05 -0.12 -0.59%
APA: 24.63 +0.67 +2.80%
APAM: 41.59 +0.01 +0.02%
APD: 246.38 +4.13 +1.70%
APH: 126.51 -2.62 -2.03%
API: 3.90 -0.05 -1.27%
APLE: 12.32 +0.16 +1.32%
APO: 146.40 -0.75 -0.51%
APOG: 40.09 -0.25 -0.62%
APP: 657.13 -20.17 -2.98%
APPS: 5.10 +0.18 +3.66%
APTV: 76.75 -0.67 -0.87%
APWC: 1.83 +0.03 +1.67%
AR: 34.31 +1.08 +3.25%
ARCB: 79.52 +0.43 +0.54%
ARE: 47.56 +0.59 +1.26%
AREC: 2.13 -0.22 -9.36%
ARI: 10.13 +0.21 +2.12%
ARKK: 77.70 -2.44 -3.04%
ARLO: 13.33 -0.18 -1.33%
ARM: 114.58 -6.52 -5.38%
ARMK: 37.75 +0.10 +0.27%
AROC: 25.41 +0.17 +0.67%
ARQQ: 22.46 -2.27 -9.18%
ARR: 16.94 +0.07 +0.41%
ARW: 111.78 -0.98 -0.87%
ASB: 26.36 -0.40 -1.49%
ASH: 59.77 +1.12 +1.91%
ASHR: 32.91 +0.38 +1.17%
ASIX: 16.35 +0.28 +1.74%
ASML: 1,015.43 -60.62 -5.63%
ASO: 54.12 +0.45 +0.84%
ASTE: 46.14 -0.31 -0.67%
ASTH: 22.64 +0.33 +1.48%
ASYS: 12.19 +0.31 +2.61%
ATEN: 18.08 +0.05 +0.28%
ATGE: 100.00 -0.32 -0.32%
ATI: 107.89 -0.77 -0.71%
ATNI: 22.38 -0.02 -0.09%
ATO: 169.17 +1.17 +0.70%
ATR: 123.63 +0.80 +0.65%
AU: 84.54 +0.52 +0.62%
AUB: 36.89 +0.27 +0.74%
AVA: 38.79 +0.32 +0.83%
AVAV: 229.10 -5.55 -2.37%
AVB: 181.26 +4.32 +2.44%
AVGO: 326.02 -15.28 -4.48%
AVNS: 11.67 +0.05 +0.43%
AVO: 13.14 +0.15 +1.15%
AVT: 48.71 -0.13 -0.27%
AVY: 183.86 +0.74 +0.40%
AWI: 184.60 -0.06 -0.03%
AWK: 134.01 +1.29 +0.97%
AWR: 74.12 +0.39 +0.53%
AX: 87.41 +1.21 +1.40%
AXL: 6.56 +0.09 +1.39%
AXON: 550.00 -5.06 -0.91%
AXP: 375.61 -5.14 -1.35%
AXS: 107.06 -0.08 -0.07%
AXSM: 148.00 +1.13 +0.77%
AXTA: 31.90 +0.50 +1.59%
AXTI: 12.36 -0.64 -4.92%
AYI: 350.51 -6.83 -1.91%
AZN: 89.86 -1.49 -1.63%
AZO: 3,393.35 -24.07 -0.70%
AZZ: 108.38 -0.46 -0.42%
B: 43.57 +0.64 +1.49%
BA: 206.33 -0.38 -0.18%
BABA: 147.09 -2.20 -1.47%
BAC: 54.55 -0.26 -0.47%
BAH: 86.55 +1.15 +1.35%
BAM: 51.70 -1.46 -2.75%
BANC: 19.69 +0.04 +0.20%
BANF: 111.73 -1.12 -0.99%
BANK: 4,725.65 +13.81 +0.29%
BANR: 66.99 +0.45 +0.68%
BAX: 19.29 +0.24 +1.26%
BB: 4.26 -0.13 -2.96%
BBD: 3.31 -0.04 -1.19%
BBIO: 74.02 -1.67 -2.21%
BBT: 27.96 +0.24 +0.87%
BBWI: 19.67 +0.03 +0.15%
BBY: 71.45 -1.17 -1.61%
BC: 75.10 +1.10 +1.49%
BCC: 76.29 +0.45 +0.59%
BCPC: 159.63 +2.53 +1.61%
BDN: 3.05 -0.03 -0.97%
BDX: 195.36 -1.03 -0.52%
BEN: 23.67 +0.20 +0.85%
BF_A: 28.54 -1.46 -4.87%
BF_B: 28.84 -1.57 -5.16%
BFAM: 104.52 +0.41 +0.39%
BFH: 76.34 +0.53 +0.70%
BFS: 32.10 +0.44 +1.39%
BG: 92.91 +0.65 +0.70%
BGC: 8.91 -0.01 -0.11%
BGS: 4.72 -0.02 -0.42%
BHC: 6.82 -0.11 -1.59%
BHE: 44.18 -1.42 -3.11%
BHF: 65.15 -0.13 -0.20%
BIDU: 119.50 +0.19 +0.16%
BIIB: 172.10 +0.60 +0.35%
BIL: 91.62 +0.01 +0.01%
BILI: 24.27 -0.12 -0.49%
BIO: 301.28 -0.74 -0.25%
BIV: 78.08 -0.01 -0.01%
BJRI: 41.19 +0.92 +2.28%
BK: 113.56 -0.79 -0.69%
BKE: 56.28 -0.87 -1.52%
BKF: 43.15 -0.13 -0.30%
BKLN: 20.98 -0.04 -0.19%
BKNG: 5,340.98 -95.95 -1.76%
BKR: 45.29 +0.27 +0.60%
BKU: 45.61 +0.05 +0.11%
BKX: 163.75 -0.01 -0.01%
BL: 57.55 +0.02 +0.03%
BLFS: 25.01 +0.40 +1.63%
BLK: 1,065.00 -3.14 -0.29%
BLMN: 7.07 +0.26 +3.82%
BLV: 69.78 -0.06 -0.09%
BMI: 180.87 -3.17 -1.72%
BMRN: 51.80 +0.03 +0.06%
BMY: 53.55 -0.68 -1.25%
BND: 74.24 -0.02 -0.03%
BOH: 70.67 +1.42 +2.05%
BOKF: 119.21 +0.61 +0.51%
BOND: 93.27 -0.01 -0.01%
BOOT: 195.31 -6.83 -3.38%
BOX: 30.18 +0.17 +0.57%
BP: 34.47 +0.71 +2.10%
BPOP: 123.04 +1.22 +1.00%
BPTH: 0.07 -0.01 -10.92%
BR: 228.77 +1.30 +0.57%
BRC: 81.44 -0.04 -0.05%
BRK_B: 504.27 +4.43 +0.89%
BRKR: 44.41 -0.55 -1.22%
BRO: 80.62 -0.35 -0.43%
BRSL: 15.68 -0.12 -0.76%
BRX: 25.95 +0.38 +1.49%
BSV: 78.93 -0.01 -0.01%
BSX: 94.48 +1.53 +1.65%
BTG: 4.57 +0.02 +0.44%
BTI: 57.17 -0.12 -0.21%
BTK: 7,191.60 -13.29 -0.18%
BTU: 28.50 +0.74 +2.67%
BURL: 268.18 +7.28 +2.79%
BWA: 44.66 +0.14 +0.31%
BWB: 18.50 -0.10 -0.54%
BWXT: 168.12 -5.08 -2.93%
BX: 153.19 +1.10 +0.72%
BXMT: 20.31 +0.14 +0.69%
BXP: 69.54 -1.16 -1.64%
BYND: 1.05 -0.05 -4.55%
C: 111.46 +0.18 +0.16%
CABO: 133.81 -0.59 -0.44%
CACC: 456.94 +2.07 +0.46%
CACI: 560.75 +0.55 +0.10%
CAG: 17.92 +0.18 +1.01%
CAH: 198.44 +0.55 +0.28%
CAKE: 50.26 +1.11 +2.26%
CAL: 13.57 -0.25 -1.81%
CALM: 87.69 +1.54 +1.79%
CALX: 53.12 -1.06 -1.96%
CARG: 38.20 +0.01 +0.03%
CARS: 13.38 +0.07 +0.53%
CASH: 73.22 -1.01 -1.36%
CASS: 43.71 -0.06 -0.13%
CASY: 554.73 +1.91 +0.35%
CAT: 561.89 -27.04 -4.59%
CATY: 50.98 +0.62 +1.23%
CB: 312.96 +1.92 +0.62%
CBOE: 252.26 +3.27 +1.31%
CBRE: 160.01 -0.69 -0.43%
CBRL: 26.73 +0.75 +2.89%
CBSH: 53.17 +0.28 +0.53%
CBT: 67.53 -0.47 -0.69%
CBU: 60.69 +0.88 +1.47%
CC: 11.61 -0.08 -0.68%
CCEP: 92.17 +0.06 +0.07%
CCI: 88.25 +0.35 +0.40%
CCK: 104.30 +2.77 +2.73%
CCL: 28.03 -0.17 -0.60%
CCOI: 22.68 -0.37 -1.61%
CCRN: 8.00 -0.17 -2.08%
CCS: 61.50 -0.80 -1.28%
CDE: 17.20 +0.31 +1.84%
CDNS: 313.02 -6.51 -2.04%
CDW: 143.69 -1.33 -0.92%
CE: 41.57 +0.62 +1.51%
CEG: 340.97 -24.66 -6.74%
CENT: 33.76 +0.05 +0.15%
CENTA: 30.56 +0.09 +0.30%
CENX: 32.12 -0.10 -0.31%
CERT: 8.86 +0.20 +2.31%
CEVA: 20.39 -0.85 -4.00%
CF: 79.01 +1.46 +1.88%
CFFN: 7.19 +0.09 +1.27%
CFG: 58.61 +0.47 +0.81%
CFR: 128.37 -0.28 -0.22%
CGC: 1.92 +0.09 +4.92%
CGNX: 35.76 -1.07 -2.91%
CHCO: 126.71 +0.99 +0.79%
CHD: 86.52 +1.97 +2.33%
CHE: 431.24 +2.11 +0.49%
CHEF: 64.24 +0.91 +1.44%
CHH: 95.21 +2.32 +2.50%
CHKP: 187.34 -0.85 -0.45%
CHRW: 160.10 +1.06 +0.67%
CHTR: 209.66 -1.63 -0.77%
CI: 273.84 -2.27 -0.82%
CIEN: 203.90 -5.94 -2.83%
CIM: 12.81 +0.24 +1.91%
CINF: 167.11 +1.69 +1.02%
CL: 79.73 +0.78 +0.99%
CLB: 16.21 +0.13 +0.81%
CLBT: 18.38 +0.15 +0.82%
CLF: 12.93 +0.01 +0.08%
CLH: 237.82 -2.20 -0.92%
CLOV: 2.60 -0.04 -1.52%
CLW: 18.77 +0.80 +4.45%
CLX: 101.52 +1.70 +1.70%
CMA: 88.11 +0.40 +0.46%
CMCSA: 30.32 +0.59 +1.98%
CME: 273.74 +0.79 +0.29%
CMG: 37.00 +1.34 +3.76%
CMI: 497.44 -17.09 -3.32%
CMS: 70.26 +0.35 +0.50%
CMTL: 2.85 -0.26 -8.36%
CNA: 47.63 +0.50 +1.06%
CNC: 38.87 -0.10 -0.26%
CNK: 23.49 -0.32 -1.34%
CNMD: 39.80 +0.60 +1.53%
CNP: 38.31 +0.26 +0.68%
CNQ: 31.86 +0.61 +1.95%
CNS: 62.66 -0.18 -0.29%
CNX: 38.35 +0.82 +2.18%
CNXC: 39.99 +0.54 +1.37%
CNXN: 60.93 -0.05 -0.08%
CODX: 0.26 +0.02 +6.46%
COF: 239.50 -2.11 -0.87%
COHU: 22.99 -0.24 -1.03%
COLD: 12.63 +0.03 +0.24%
COLL: 48.90 +0.19 +0.39%
COLM: 56.66 +0.09 +0.16%
COMM: 17.77 -0.58 -3.16%
COMP: 10.53 -0.35 -3.22%
COO: 82.48 +1.44 +1.78%
COP: 94.96 +4.19 +4.62%
CORT: 82.28 +1.16 +1.43%
COST: 862.65 +2.26 +0.26%
COTY: 3.26 -0.01 -0.31%
CPA: 118.35 +0.25 +0.21%
CPB: 28.71 +0.03 +0.10%
CPF: 32.83 +0.22 +0.67%
CPK: 128.42 +1.52 +1.20%
CPRI: 25.26 -0.45 -1.75%
CPRT: 39.11 -0.04 -0.10%
CPRX: 24.00 -0.19 -0.79%
CPT: 107.79 +2.38 +2.26%
CR: 183.83 -3.75 -2.00%
CRC: 45.49 +0.85 +1.90%
CRI: 32.12 -0.57 -1.74%
CRK: 22.07 +0.79 +3.71%
CRL: 195.98 +0.76 +0.39%
CRM: 258.14 +3.23 +1.27%
CRON: 3.03 -0.13 -4.11%
CRS: 316.45 -5.04 -1.57%
CRSR: 6.13 -0.05 -0.81%
CRVL: 70.83 +0.29 +0.41%
CRWD: 470.02 -18.51 -3.79%
CSCO: 76.00 -1.55 -2.00%
CSGP: 64.83 +1.21 +1.90%
CSGS: 76.97 -0.05 -0.06%
CSL: 330.39 -2.54 -0.76%
CSR: 65.63 +1.21 +1.88%
CSV: 43.19 -0.69 -1.57%
CSX: 36.50 -0.30 -0.82%
CTAS: 187.37 -0.25 -0.13%
CTKB: 4.81 +0.11 +2.34%
CTRE: 36.34 +0.02 +0.06%
CTS: 43.47 -1.05 -2.36%
CTSH: 83.63 -- 0 0%
CTVA: 66.43 +0.95 +1.45%
CUBE: 36.21 +0.42 +1.17%
CUBI: 74.65 +1.50 +2.05%
CUZ: 25.12 -0.04 -0.16%
CVBF: 20.25 +0.25 +1.25%
CVCO: 599.11 +4.48 +0.75%
CVE: 16.99 +0.16 +0.95%
CVI: 29.45 -0.40 -1.34%
CVLG: 22.59 -0.68 -2.92%
CVNA: 446.23 -8.95 -1.97%
CVS: 77.88 -0.41 -0.52%
CVX: 149.52 +2.77 +1.89%
CW: 533.58 -10.37 -1.91%
CWB: 88.08 -0.97 -1.09%
CWEN: 32.59 +0.21 +0.65%
CWEN_A: 30.60 +0.13 +0.43%
CWK: 15.41 -0.01 -0.06%
CWT: 43.96 +0.06 +0.14%
CX: 11.22 -0.31 -2.69%
CXM: 7.86 +0.01 +0.13%
CXW: 19.47 +0.45 +2.37%
CYBR: 443.11 -8.52 -1.89%
CZR: 23.75 -0.15 -0.63%
D: 60.11 +0.77 +1.30%
DAL: 69.72 -1.42 -2.00%
DAN: 22.82 -0.04 -0.17%
DASH: 221.30 -6.64 -2.91%
DB: 37.05 -0.41 -1.09%
DBC: 22.85 +0.27 +1.20%
DBRG: 13.14 -0.33 -2.45%
DBX: 28.73 +0.14 +0.49%
DCI: 90.54 -0.58 -0.64%
DCOM: 31.84 +0.28 +0.89%
DD: 40.60 +0.15 +0.37%
DDD: 1.86 -0.05 -2.62%
DDM: 56.65 -0.59 -1.03%
DDOG: 136.71 -3.34 -2.38%
DE: 481.00 -4.44 -0.91%
DEA: 22.15 -0.11 -0.49%
DEI: 11.33 -0.19 -1.65%
DELL: 127.89 -5.86 -4.38%
DES: 34.39 +0.06 +0.17%
DFIN: 45.83 +0.43 +0.95%
DG: 136.97 +2.46 +1.83%
DGII: 43.56 -0.38 -0.86%
DGRO: 69.22 -0.10 -0.14%
DGRW: 88.49 -0.51 -0.57%
DGX: 179.10 +0.44 +0.25%
DHI: 152.00 -3.12 -2.01%
DHR: 222.63 -2.07 -0.92%
DIA: 479.80 -2.18 -0.45%
DIG: 35.93 +1.52 +4.41%
DIOD: 49.99 -0.40 -0.79%
DIS: 110.63 -0.99 -0.89%
DJIA: 47,885.97 -228.29 -0.47%
DJTA: 17,371.42 -90.74 -0.52%
DKNG: 34.05 -0.49 -1.42%
DKS: 207.96 -1.97 -0.94%
DLB: 67.14 +0.34 +0.51%
DLN: 87.51 -0.21 -0.24%
DLR: 148.39 -1.89 -1.26%
DLTR: 128.35 -2.80 -2.13%
DLX: 23.02 +0.29 +1.28%
DNOW: 14.02 +0.24 +1.74%
DOCN: 43.90 -0.54 -1.22%
DOCU: 67.79 +0.21 +0.31%
DON: 52.44 +0.17 +0.33%
DORM: 126.40 -0.32 -0.25%
DOV: 196.15 -0.46 -0.23%
DOW: 23.07 +0.23 +1.01%
DOX: 79.71 +0.08 +0.10%
DPZ: 438.42 +4.52 +1.04%
DRH: 9.31 +0.07 +0.76%
DRI: 189.53 +4.00 +2.16%
DSI: 126.25 -1.76 -1.37%
DTE: 128.89 +0.23 +0.18%
DUG: 33.16 -1.55 -4.47%
DUK: 117.43 +1.84 +1.59%
DUST: 7.72 -0.19 -2.40%
DV: 11.25 +0.08 +0.72%
DVA: 118.42 +0.48 +0.41%
DVAX: 10.79 +0.01 +0.09%
DVN: 36.95 +1.86 +5.30%
DVY: 142.15 +0.44 +0.31%
DXC: 15.19 +0.10 +0.66%
DXCM: 65.75 -0.62 -0.93%
DXD: 20.81 +0.21 +1.02%
DXJ: 141.56 -0.71 -0.50%
DXPE: 108.27 -1.98 -1.80%
DY: 340.02 -7.59 -2.18%
E: 36.92 +0.42 +1.15%
EA: 203.63 -0.57 -0.28%
EAF: 13.92 -1.78 -11.34%
EAT: 145.51 -0.30 -0.21%
EBAY: 82.71 +1.04 +1.27%
ECH: 38.28 -0.56 -1.44%
ECL: 261.89 +2.36 +0.91%
ECPG: 54.31 -0.04 -0.07%
ED: 100.21 +1.31 +1.32%
EDC: 48.79 -1.16 -2.32%
EDZ: 40.11 +0.85 +2.17%
EEFT: 76.90 +0.40 +0.52%
EEM: 52.60 -0.38 -0.72%
EEV: 20.57 +0.31 +1.52%
EFA: 94.15 -0.77 -0.81%
EFC: 13.73 +0.17 +1.25%
EFX: 218.14 -0.39 -0.18%
EGBN: 21.90 +0.52 +2.43%
EGHT: 2.15 +0.01 +0.47%
EHC: 108.78 +0.77 +0.71%
EIG: 42.78 +0.46 +1.09%
EIX: 59.54 +1.22 +2.09%
EL: 105.30 +0.91 +0.87%
ELAN: 22.08 -0.41 -1.82%
ELME: 17.41 +0.10 +0.58%
ELS: 62.51 +0.85 +1.38%
EMB: 96.28 -0.37 -0.38%
EMBC: 11.78 -0.11 -0.93%
EMLC: 25.68 -0.07 -0.27%
EMLP: 37.73 +0.09 +0.24%
EMN: 63.93 +0.28 +0.44%
EMR: 131.64 -2.45 -1.83%
ENB: 46.94 +0.27 +0.58%
ENR: 20.48 -0.25 -1.21%
ENSG: 176.57 +1.21 +0.69%
ENTG: 85.03 -2.93 -3.33%
ENVA: 163.74 +5.40 +3.41%
EOG: 104.74 +2.96 +2.91%
EPAC: 39.26 -0.14 -0.36%
EPAM: 204.33 -1.52 -0.74%
EPC: 18.15 +0.39 +2.20%
EPD: 32.02 +0.24 +0.76%
EPI: 45.04 +0.12 +0.27%
EPP: 49.41 -0.40 -0.80%
EPR: 49.73 -0.06 -0.12%
EPRT: 30.57 +0.10 +0.33%
EQH: 48.16 -0.16 -0.33%
EQIX: 747.88 -10.27 -1.35%
EQR: 61.98 +1.25 +2.06%
EQT: 54.36 +1.04 +1.95%
ERIC: 9.54 -0.08 -0.83%
ERIE: 288.81 +1.30 +0.45%
ERX: 55.57 +2.41 +4.53%
ERY: 20.18 -0.94 -4.45%
ES: 67.28 -0.61 -0.90%
ESE: 199.57 +0.20 +0.10%
ESI: 25.39 -0.14 -0.55%
ESRT: 6.77 -0.21 -3.01%
ESS: 262.45 +7.01 +2.74%
ESTC: 74.52 -0.46 -0.61%
ET: 16.39 +0.03 +0.18%
ETD: 23.98 -0.13 -0.54%
ETN: 315.82 -14.11 -4.28%
ETR: 91.83 -0.98 -1.06%
ETSY: 52.86 -0.89 -1.66%
EVER: 26.84 -0.40 -1.47%
EVR: 334.02 -3.20 -0.95%
EVRG: 73.59 +0.31 +0.42%
EVTC: 29.44 +0.20 +0.68%
EW: 84.84 -0.48 -0.56%
EWA: 25.58 -0.24 -0.93%
EWBC: 114.66 +0.19 +0.17%
EWC: 52.81 -0.17 -0.32%
EWG: 41.61 -0.42 -1.00%
EWH: 21.07 -0.07 -0.33%
EWJ: 79.74 -1.11 -1.37%
EWM: 26.60 -0.19 -0.71%
EWN: 55.57 -0.84 -1.49%
EWS: 26.71 -0.37 -1.37%
EWT: 60.03 -1.09 -1.78%
EWU: 42.94 +0.21 +0.49%
EWW: 67.45 -0.83 -1.22%
EWY: 88.58 -0.94 -1.05%
EWZ: 31.00 -0.60 -1.90%
EXAS: 101.61 -0.15 -0.15%
EXC: 44.22 +0.46 +1.05%
EXEL: 42.00 +0.40 +0.96%
EXLS: 42.43 +0.65 +1.56%
EXP: 220.16 -2.60 -1.17%
EXPD: 149.75 -0.23 -0.15%
EXPE: 282.82 -2.20 -0.77%
EXPI: 10.00 -0.04 -0.40%
EXR: 131.88 +1.18 +0.90%
EXTR: 16.65 -0.14 -0.83%
EYE: 28.40 -0.20 -0.70%
EZPW: 19.78 -0.60 -2.94%
EZU: 63.01 -0.58 -0.91%
F: 13.31 -0.36 -2.63%
FAF: 63.70 -0.20 -0.31%
FANG: 154.07 +5.01 +3.36%
FAS: 166.41 -0.13 -0.08%
FAST: 41.87 -0.47 -1.11%
FAZ: 39.15 +0.03 +0.08%
FBK: 57.31 -0.78 -1.34%
FBNC: 53.10 -0.45 -0.84%
FBP: 21.78 +0.42 +1.97%
FBRT: 10.67 +0.08 +0.76%
FBT: 206.54 -0.74 -0.36%
FCF: 17.57 +0.45 +2.63%
FCNCA: 2,111.59 +19.74 +0.94%
FCPT: 23.45 +0.47 +2.05%
FCX: 47.82 +0.28 +0.59%
FDL: 44.34 +0.33 +0.75%
FDMT: 9.21 -2.31 -20.05%
FDN: 264.86 -3.08 -1.15%
FDP: 38.29 +0.28 +0.74%
FDS: 296.13 +3.13 +1.07%
FDX: 282.21 -0.25 -0.09%
FE: 44.50 +0.47 +1.07%
FELE: 97.30 -0.20 -0.21%
FEX: 117.39 -0.89 -0.75%
FEZ: 63.80 -0.74 -1.15%
FFBC: 26.64 +0.06 +0.23%
FFIV: 256.07 -2.19 -0.85%
FHB: 26.30 +0.37 +1.43%
FHLC: 73.89 -0.20 -0.27%
FHN: 23.87 +0.20 +0.84%
FICO: 1,755.02 -37.11 -2.07%
FIS: 66.30 -0.32 -0.48%
FITB: 47.75 +0.16 +0.34%
FIVE: 178.54 +1.77 +1.00%
FIZZ: 32.62 -0.63 -1.89%
FLEX: 62.85 -2.15 -3.31%
FLGT: 27.50 +0.34 +1.25%
FLO: 11.10 +0.08 +0.73%
FLR: 40.86 -2.00 -4.67%
FLS: 69.20 -1.22 -1.73%
FMC: 13.78 +0.62 +4.71%
FNB: 17.58 +0.11 +0.63%
FNCL: 77.70 -0.01 -0.01%
FND: 60.52 -0.92 -1.50%
FNDA: 31.81 -0.14 -0.44%
FNDX: 27.01 -0.12 -0.44%
FNF: 55.90 -1.55 -2.70%
FORM: 53.83 -2.15 -3.84%
FOSL: 3.66 +0.20 +5.78%
FOX: 63.12 +0.55 +0.88%
FOXA: 71.17 +0.81 +1.15%
FOXF: 17.47 -0.25 -1.41%
FPE: 18.19 -0.01 -0.05%
FRT: 101.70 +1.58 +1.58%
FSLR: 254.03 -4.48 -1.73%
FSLY: 10.01 -0.16 -1.57%
FSS: 109.55 -1.71 -1.54%
FTCS: 92.77 +0.08 +0.08%
FTDR: 55.67 -0.25 -0.45%
FTEC: 217.98 -4.66 -2.09%
FTI: 44.38 +0.56 +1.28%
FTNT: 79.38 -3.09 -3.75%
FTRE: 16.19 +0.20 +1.25%
FTSL: 45.79 -0.03 -0.07%
FTSM: 60.01 -- 0 0%
FTV: 55.24 +0.58 +1.06%
FUL: 60.92 +0.77 +1.28%
FULT: 20.37 +0.46 +2.31%
FUN: 14.70 -0.07 -0.47%
FV: 61.37 -0.74 -1.20%
FVD: 46.23 +0.13 +0.28%
FWONA: 88.08 +0.81 +0.93%
FWONK: 96.89 +1.10 +1.15%
FWRD: 25.24 -0.43 -1.68%
FXH: 113.67 -0.59 -0.52%
FXI: 37.85 -0.11 -0.29%
FXL: 165.27 -3.19 -1.89%
FXP: 18.88 +0.11 +0.56%
G: 47.95 +0.18 +0.38%
GBIL: 100.13 +0.02 +0.02%
GBX: 46.77 +0.17 +0.36%
GD: 336.41 -1.08 -0.32%
GDDY: 125.60 +0.92 +0.74%
GDEN: 27.78 -0.27 -0.96%
GDOT: 12.80 -0.02 -0.16%
GDS: 33.69 -1.05 -3.02%
GDX: 85.83 +1.00 +1.18%
GDXJ: 114.62 +1.39 +1.23%
GE: 292.18 -6.55 -2.19%
GEHC: 82.38 +0.13 +0.16%
GEO: 16.59 +0.01 +0.06%
GES: 16.81 +0.03 +0.18%
GEVO: 2.09 -0.05 -2.34%
GFF: 76.67 -0.13 -0.17%
GFI: 44.61 +0.82 +1.87%
GFS: 36.25 -0.83 -2.24%
GGB: 3.67 -0.10 -2.65%
GGG: 83.16 +0.44 +0.53%
GH: 97.47 -2.53 -2.53%
GHC: 1,105.95 -2.87 -0.26%
GIII: 32.07 +0.44 +1.39%
GIL: 63.10 -0.23 -0.36%
GILD: 121.36 +2.58 +2.17%
GIS: 48.61 +1.59 +3.38%
GKOS: 112.42 -1.34 -1.18%
GL: 138.73 -2.01 -1.43%
GLD: 399.29 +3.40 +0.86%
GLPI: 45.49 +1.24 +2.80%
GLTR: 201.79 +4.36 +2.21%
GLW: 85.42 -0.87 -1.01%
GM: 80.51 -1.25 -1.53%
GME: 23.03 +0.75 +3.37%
GNL: 8.55 +0.10 +1.18%
GNTX: 23.62 -0.32 -1.34%
GNW: 9.04 +0.07 +0.78%
GO: 10.27 +0.08 +0.74%
GOGO: 4.70 -- 0 0%
GOOG: 298.06 -9.67 -3.14%
GOOGL: 296.72 -9.85 -3.21%
GOVT: 23.09 -0.01 -0.02%
GOVX: 0.25 -0.04 -12.74%
GPC: 128.06 -1.40 -1.08%
GPI: 407.81 -2.02 -0.49%
GPK: 15.53 +0.15 +0.98%
GPMT: 2.51 -0.03 -1.18%
GPN: 82.22 +0.78 +0.96%
GPRE: 9.63 +0.12 +1.26%
GRMN: 201.47 -5.57 -2.69%
GRPN: 16.23 +0.36 +2.27%
GS: 872.33 -6.82 -0.78%
GSHD: 71.00 -0.19 -0.27%
GSK: 48.71 -0.07 -0.14%
GSLC: 130.53 -1.29 -0.98%
GT: 8.87 +0.05 +0.57%
GTES: 21.35 -0.24 -1.11%
GTY: 28.60 +0.17 +0.60%
GVA: 113.98 -2.67 -2.29%
GVI: 107.53 -- 0 0%
GWRE: 193.93 +0.34 +0.18%
GWW: 1,020.05 -2.03 -0.20%
H: 164.28 +1.59 +0.98%
HACK: 80.04 -1.73 -2.12%
HAFC: 28.84 +0.10 +0.35%
HAIN: 1.17 +0.06 +5.41%
HAL: 27.74 +0.55 +2.02%
HAS: 81.35 +0.94 +1.17%
HASI: 32.76 +0.09 +0.28%
HAYW: 15.78 -0.15 -0.94%
HBAN: 17.75 +0.12 +0.68%
HCA: 471.85 +2.06 +0.44%
HCC: 84.90 +1.35 +1.62%
HCI: 185.89 +1.64 +0.89%
HCSG: 19.14 +0.05 +0.26%
HD: 356.75 +4.07 +1.15%
HDV: 121.71 +1.04 +0.86%
HE: 11.97 +0.16 +1.35%
HEI: 306.89 -3.40 -1.10%
HEI_A: 240.29 -2.32 -0.96%
HELE: 20.52 +0.17 +0.84%
HFWA: 25.67 +0.36 +1.42%
HGV: 45.20 +0.45 +1.01%
HI: 31.70 +0.02 +0.06%
HIG: 138.36 +0.59 +0.43%
HII: 321.29 -5.51 -1.69%
HIW: 25.62 -0.02 -0.08%
HL: 19.41 +0.39 +2.05%
HLF: 14.30 -0.15 -1.04%
HLIT: 10.32 -0.10 -0.96%
HLT: 293.00 +7.17 +2.51%
HLX: 6.66 +0.08 +1.22%
HMC: 30.35 -0.37 -1.20%
HMN: 46.54 +0.62 +1.35%
HMY: 20.67 +0.45 +2.23%
HNI: 42.48 +1.43 +3.48%
HOG: 21.20 -0.05 -0.24%
HOLX: 74.93 -0.09 -0.12%
HON: 199.89 +1.63 +0.82%
HOPE: 11.51 +0.04 +0.35%
HP: 28.01 +0.67 +2.45%
HPE: 24.02 -0.28 -1.15%
HPP: 11.01 -0.53 -4.59%
HPQ: 24.43 -0.40 -1.61%
HRB: 43.95 +0.42 +0.96%
HRL: 23.99 +0.33 +1.39%
HRMY: 38.78 -0.05 -0.13%
HSIC: 76.61 -0.44 -0.57%
HST: 18.57 +0.28 +1.53%
HSTM: 23.82 -0.09 -0.38%
HSY: 188.94 +0.79 +0.42%
HTH: 34.99 +0.15 +0.43%
HTLD: 9.22 -0.16 -1.71%
HTZ: 5.03 -0.07 -1.37%
HUBB: 429.68 -8.74 -1.99%
HUBG: 43.32 -0.08 -0.18%
HUBS: 387.58 +17.23 +4.65%
HUI: 698.19 +4.71 +0.68%
HUM: 260.28 +2.12 +0.82%
HUN: 10.08 +0.18 +1.82%
HUYA: 2.98 -0.12 -3.87%
HWKN: 142.57 -0.43 -0.30%
HXL: 72.66 +0.35 +0.48%
HYD: 51.03 -0.04 -0.08%
HYG: 80.56 -0.10 -0.12%
HYLB: 36.83 -0.04 -0.11%
HYLS: 41.60 -0.05 -0.12%
HYS: 94.76 -0.07 -0.07%
HZO: 24.39 -0.20 -0.81%
IAC: 39.09 +0.41 +1.06%
IAG: 16.07 +0.18 +1.13%
IART: 13.04 +0.04 +0.31%
IAU: 81.76 +0.68 +0.84%
IBB: 167.53 -0.58 -0.35%
IBKR: 62.45 -0.61 -0.97%
IBM: 303.32 +0.14 +0.05%
IBN: 29.64 -0.06 -0.20%
IBP: 258.94 -5.92 -2.24%
ICE: 160.86 +0.81 +0.51%
ICF: 59.68 +0.27 +0.45%
ICHR: 16.70 -0.86 -4.90%
ICUI: 146.37 -0.70 -0.48%
IDA: 126.46 +0.37 +0.29%
IDCC: 325.00 -23.06 -6.63%
IDXX: 695.60 +2.42 +0.35%
IEF: 96.52 -0.02 -0.02%
IEFA: 87.66 -0.69 -0.78%
IEI: 119.66 -0.01 0.00%
IEMG: 64.72 -0.43 -0.66%
IEV: 67.14 -0.43 -0.64%
IEX: 176.33 -0.86 -0.49%
IFF: 65.62 +1.04 +1.61%
IGC: 0.33 -0.01 -2.23%
IGE: 49.63 +0.66 +1.35%
IGM: 125.15 -2.89 -2.26%
IGV: 104.70 -1.61 -1.51%
IHI: 62.29 +0.13 +0.21%
IIIN: 33.13 -0.19 -0.57%
IIPR: 58.43 +0.29 +0.50%
IJH: 65.98 -0.30 -0.45%
IJJ: 132.33 -0.14 -0.11%
IJK: 96.31 -0.79 -0.81%
IJR: 121.88 -0.36 -0.29%
IJS: 115.28 -- 0 0%
IJT: 143.25 -0.71 -0.49%
ILF: 29.86 -0.42 -1.39%
ILMN: 129.56 -2.00 -1.52%
IMDX: 4.76 -0.34 -6.67%
INCY: 97.63 +0.60 +0.62%
INDA: 52.97 +0.02 +0.04%
INDB: 76.68 -0.44 -0.57%
INFY: 18.22 +0.45 +2.53%
ING: 27.41 -0.01 -0.04%
INGR: 111.75 -0.49 -0.44%
INN: 5.17 -0.01 -0.19%
INSP: 118.27 +2.76 +2.39%
INTC: 36.05 -1.26 -3.38%
INTU: 660.78 -8.57 -1.28%
INVA: 20.05 +0.13 +0.65%
INVH: 27.36 +0.52 +1.94%
INVX: 21.76 +0.07 +0.32%
IONQ: 45.85 -3.82 -7.69%
IONS: 77.08 -1.29 -1.65%
IOSP: 78.96 +0.97 +1.24%
IP: 38.69 +0.08 +0.21%
IPAR: 85.13 +1.58 +1.89%
IPGP: 74.77 -2.25 -2.92%
IQ: 1.87 -0.05 -2.60%
IQV: 221.43 -0.25 -0.11%
IR: 78.12 -1.49 -1.87%
IRM: 79.39 -1.61 -1.99%
IRWD: 3.37 -0.17 -4.80%
ISRG: 556.86 +2.28 +0.41%
ISTB: 48.83 -- 0 0%
IT: 251.29 +3.95 +1.60%
ITA: 204.80 -3.15 -1.51%
ITB: 99.87 -1.17 -1.16%
ITGR: 74.13 +0.23 +0.31%
ITM: 47.06 -- 0 0%
ITOT: 146.23 -1.59 -1.08%
ITRI: 94.66 -0.67 -0.70%
ITT: 172.08 -2.97 -1.70%
ITUB: 7.04 -0.15 -2.09%
ITW: 252.40 +1.74 +0.69%
IUSB: 46.64 -0.01 -0.02%
IUSG: 163.30 -3.12 -1.87%
IUSV: 101.97 -0.17 -0.17%
IVE: 210.71 -0.32 -0.15%
IVV: 672.41 -7.43 -1.09%
IVW: 119.77 -2.29 -1.88%
IVZ: 26.40 +0.37 +1.42%
IWB: 366.93 -3.93 -1.06%
IWD: 208.65 -0.67 -0.32%
IWF: 461.36 -8.43 -1.79%
IWM: 247.24 -2.66 -1.06%
IWN: 183.65 -0.76 -0.41%
IWO: 321.75 -5.72 -1.75%
IWP: 136.23 -1.50 -1.09%
IWR: 96.14 -0.40 -0.41%
IWS: 140.98 -0.26 -0.18%
IWV: 380.47 -4.21 -1.09%
IWY: 269.44 -5.19 -1.89%
IXC: 41.26 +0.68 +1.68%
IXN: 100.58 -2.26 -2.20%
IYF: 128.18 -0.01 -0.01%
IYG: 91.61 -0.03 -0.03%
IYH: 64.53 -0.09 -0.14%
IYM: 152.23 +0.76 +0.50%
IYR: 93.85 +0.43 +0.46%
IYT: 74.61 -0.71 -0.94%
IYW: 193.00 -4.17 -2.11%
IZEA: 4.70 -0.05 -1.05%
J: 132.38 -1.57 -1.17%
JACK: 19.51 -0.88 -4.32%
JAZZ: 164.92 -4.82 -2.84%
JBGS: 17.26 -0.04 -0.23%
JBHT: 194.10 -2.66 -1.35%
JBL: 216.30 +3.74 +1.76%
JBLU: 4.77 -0.17 -3.44%
JBSS: 76.62 +0.42 +0.55%
JCI: 116.38 -2.47 -2.08%
JD: 28.60 -0.25 -0.87%
JEF: 61.04 -0.22 -0.36%
JHG: 45.32 +0.31 +0.69%
JJSF: 94.61 +0.36 +0.38%
JKHY: 188.09 +1.18 +0.63%
JLL: 333.52 -0.21 -0.06%
JMIA: 11.85 -0.24 -1.99%
JNJ: 210.33 +1.03 +0.49%
JNK: 97.07 -0.11 -0.11%
JNUG: 203.97 +4.82 +2.42%
JOE: 61.73 -0.09 -0.15%
JPM: 314.98 -0.57 -0.18%
JPST: 50.67 -- 0 0%
JXN: 106.80 +0.09 +0.08%
KAI: 293.10 +1.99 +0.68%
KALU: 111.08 -0.71 -0.64%
KAR: 29.49 -0.49 -1.63%
KBE: 62.59 +0.18 +0.29%
KDP: 28.05 -0.54 -1.89%
KEX: 109.79 +0.74 +0.68%
KEY: 20.80 +0.22 +1.07%
KEYS: 198.53 -6.34 -3.09%
KFY: 69.05 +0.59 +0.86%
KGC: 27.94 +0.13 +0.47%
KGS: 35.75 +0.24 +0.68%
KHC: 24.75 +0.07 +0.28%
KIM: 20.45 +0.37 +1.84%
KKR: 132.15 -1.23 -0.92%
KLAC: 1,172.02 -51.35 -4.20%
KLIC: 45.76 -1.01 -2.16%
KMB: 102.94 +0.40 +0.39%
KMI: 26.65 +0.32 +1.22%
KMPR: 41.14 +0.26 +0.64%
KMT: 28.50 -0.37 -1.28%
KMX: 41.07 +0.44 +1.08%
KN: 21.89 -0.43 -1.93%
KNTK: 34.53 +0.61 +1.80%
KNX: 52.66 -0.79 -1.48%
KO: 70.67 +0.30 +0.43%
KOP: 28.30 -0.32 -1.12%
KOS: 0.92 -0.05 -5.02%
KR: 63.81 +1.71 +2.75%
KRC: 38.95 -0.78 -1.96%
KRE: 67.29 +0.29 +0.43%
KREF: 8.50 -- 0 0%
KRYS: 235.80 -2.75 -1.15%
KSS: 22.44 -0.51 -2.22%
KTB: 63.98 -1.78 -2.71%
KW: 9.94 +0.19 +1.95%
KWR: 139.84 +2.43 +1.77%
L: 106.04 +2.08 +2.00%
LABD: 22.26 +0.61 +2.82%
LAMR: 129.74 +1.29 +1.00%
LAZ: 50.39 -0.31 -0.61%
LBRDA: 48.44 -0.49 -1.00%
LBRDK: 48.67 -0.34 -0.69%
LBRT: 17.10 -0.87 -4.84%
LBTYA: 10.95 -0.06 -0.54%
LBTYK: 10.95 -0.02 -0.18%
LCII: 121.75 +0.22 +0.18%
LDOS: 181.36 -0.80 -0.44%
LEA: 116.54 +1.03 +0.89%
LECO: 242.14 -1.32 -0.54%
LEG: 11.32 -0.12 -1.05%
LEN: 112.23 -5.34 -4.54%
LEN_B: 106.19 -3.94 -3.58%
LFUS: 251.34 -1.81 -0.71%
LGIH: 46.36 -1.37 -2.87%
LGND: 194.59 +1.96 +1.02%
LH: 255.81 -2.30 -0.89%
LHX: 278.72 -4.13 -1.46%
LII: 487.47 -4.96 -1.01%
LILA: 8.15 -0.13 -1.57%
LIN: 422.34 -1.17 -0.28%
LKFN: 60.18 +0.28 +0.47%
LKQ: 30.15 +0.23 +0.77%
LLY: 1,041.79 -12.50 -1.19%
LMAT: 84.94 +1.53 +1.83%
LMBS: 50.00 +0.01 +0.02%
LMFA: 0.72 0.00 -0.26%
LMT: 474.79 -2.27 -0.48%
LNC: 45.27 -0.03 -0.07%
LNG: 190.35 +1.07 +0.57%
LNN: 122.13 +0.18 +0.15%
LNT: 65.48 +0.22 +0.34%
LOPE: 165.89 +0.66 +0.40%
LOW: 247.96 +1.49 +0.60%
LPCN: 3.67 +0.52 +16.51%
LPG: 25.12 +0.28 +1.13%
LPLA: 355.72 -12.25 -3.33%
LQD: 110.43 -0.12 -0.11%
LQDT: 31.51 -0.50 -1.56%
LRCX: 154.98 -8.28 -5.07%
LRN: 66.14 +0.32 +0.49%
LSTR: 144.26 -0.31 -0.21%
LTBR: 13.03 -1.47 -10.14%
LTC: 34.50 +0.09 +0.26%
LULU: 207.87 +1.13 +0.55%
LUMN: 7.63 -0.47 -5.80%
LUV: 40.98 -1.19 -2.82%
LVS: 66.49 -0.83 -1.23%
LW: 59.46 -0.34 -0.57%
LXP: 50.04 +0.04 +0.08%
LYB: 43.76 +0.78 +1.81%
LYFT: 19.18 -0.01 -0.05%
LYG: 5.15 +0.01 +0.19%
LYV: 136.41 -1.69 -1.22%
LZB: 39.49 -0.22 -0.55%
M: 23.13 +0.01 +0.04%
MA: 565.47 -0.55 -0.10%
MAA: 137.09 +3.90 +2.93%
MAC: 18.36 +0.06 +0.33%
MAN: 29.51 +0.20 +0.68%
MANH: 176.09 +0.55 +0.31%
MAR: 310.07 +4.10 +1.34%
MAS: 65.11 +0.34 +0.52%
MASI: 135.72 +1.20 +0.89%
MAT: 20.34 -0.18 -0.88%
MBB: 95.31 +0.03 +0.03%
MBOT: 2.04 -0.18 -8.11%
MCD: 318.69 +4.19 +1.33%
MCHI: 59.47 -0.23 -0.39%
MCHP: 63.99 -1.91 -2.90%
MCK: 806.52 -3.44 -0.42%
MCO: 499.02 +6.02 +1.22%
MCY: 93.54 +0.57 +0.61%
MD: 22.56 +0.24 +1.08%
MDB: 412.35 -9.15 -2.17%
MDLZ: 53.82 -0.15 -0.28%
MDT: 98.30 +0.58 +0.59%
MDU: 19.39 -0.12 -0.62%
MDY: 605.40 -2.75 -0.45%
MDYG: 92.13 -0.77 -0.83%
MDYV: 85.58 -0.13 -0.15%
MELI: 1,916.28 -17.44 -0.90%
MERC: 1.91 +0.04 +2.14%
MET: 82.53 +0.25 +0.30%
META: 649.50 -7.65 -1.16%
MFA: 9.62 +0.13 +1.37%
MGC: 246.26 -3.17 -1.27%
MGK: 401.80 -7.65 -1.87%
MGM: 36.20 -0.64 -1.74%
MGNX: 1.61 +0.26 +19.26%
MGV: 141.00 -0.30 -0.21%
MHK: 109.20 -1.10 -1.00%
MIDD: 144.25 -2.99 -2.03%
MKC: 68.65 +0.38 +0.56%
MKL: 2,151.09 +10.39 +0.49%
MKSI: 148.70 -7.55 -4.83%
MKTX: 181.88 +2.41 +1.34%
MLM: 619.01 -10.48 -1.66%
MMC: 186.36 -0.81 -0.43%
MMM: 162.17 -1.03 -0.63%
MNST: 74.34 -1.01 -1.33%
MO: 59.18 -0.15 -0.25%
MOAT: 104.40 -0.65 -0.62%
MOH: 162.30 +1.42 +0.88%
MOMO: 6.50 -0.04 -0.61%
MOO: 74.08 +0.11 +0.15%
MORN: 213.89 +4.19 +2.00%
MOS: 24.03 +0.57 +2.43%
MPC: 174.50 -2.29 -1.30%
MPW: 5.00 +0.10 +2.04%
MPWR: 912.25 -39.11 -4.11%
MRK: 99.18 +0.91 +0.93%
MRNA: 30.51 +0.62 +2.07%
MRVL: 81.70 -2.37 -2.82%
MS: 174.80 -1.71 -0.97%
MSCI: 560.97 +9.74 +1.77%
MSFT: 476.12 -0.27 -0.06%
MSGE: 51.56 -0.72 -1.38%
MSI: 374.49 +10.66 +2.93%
MSM: 86.10 +0.34 +0.40%
MSTR: 160.38 -7.12 -4.25%
MT: 45.21 -0.51 -1.12%
MTB: 206.12 +2.03 +0.99%
MTCH: 32.51 +0.29 +0.90%
MTD: 1,384.68 -1.77 -0.13%
MTG: 29.40 +0.32 +1.10%
MTN: 156.44 -1.70 -1.07%
MTSI: 168.31 -7.38 -4.20%
MTUM: 241.88 -5.83 -2.35%
MU: 225.52 -6.99 -3.01%
MUB: 106.96 -0.03 -0.03%
MUR: 32.26 +1.03 +3.30%
NAVI: 13.20 +0.15 +1.15%
NBI: 5,644.93 -31.75 -0.56%
NBIX: 141.70 -7.04 -4.73%
NBR: 50.80 +0.74 +1.48%
NCLH: 21.54 -- 0 0%
NDAQ: 93.71 +0.78 +0.84%
NDSN: 238.07 +1.70 +0.72%
NDX: 24,647.61 -485.33 -1.93%
NDXE: 8,570.66 -109.08 -1.26%
NEAR: 51.24 -- 0 0%
NEE: 80.29 -1.03 -1.27%
NEM: 99.45 +1.42 +1.45%
NERV: 3.80 -0.37 -8.87%
NET: 191.43 -6.10 -3.09%
NEU: 721.01 +4.60 +0.64%
NFG: 82.10 +0.86 +1.06%
NFLX: 94.79 +0.22 +0.23%
NI: 41.25 -0.18 -0.43%
NIO: 4.86 -0.17 -3.38%
NKE: 65.69 -1.43 -2.13%
NKTR: 45.43 -3.73 -7.59%
NLY: 22.42 +0.30 +1.36%
NNN: 40.68 +0.62 +1.55%
NOBL: 105.42 +0.34 +0.32%
NOC: 564.19 -4.53 -0.80%
NOG: 22.62 +0.93 +4.29%
NOK: 6.22 -0.07 -1.11%
NOV: 15.66 +0.34 +2.22%
NOW: 782.39 +1.27 +0.16%
NQGM: 2,234.09 -40.46 -1.78%
NQGS: 11,120.22 -204.55 -1.81%
NRG: 149.48 -10.67 -6.66%
NSC: 294.43 +0.43 +0.15%
NTAP: 110.96 -2.13 -1.88%
NTES: 133.83 -1.81 -1.33%
NTNX: 50.20 +1.93 +4.00%
NTRS: 137.78 -0.49 -0.35%
NUE: 160.69 -1.57 -0.97%
NUGT: 183.06 +4.05 +2.26%
NUS: 10.46 -0.05 -0.48%
NVAX: 6.53 -0.01 -0.15%
NVDA: 170.94 -6.78 -3.81%
NVR: 7,472.55 -57.69 -0.77%
NVT: 94.99 -7.42 -7.25%
NWL: 3.84 +0.07 +1.86%
NWS: 29.61 +0.13 +0.44%
NWSA: 26.03 +0.14 +0.54%
NXPI: 223.23 -6.52 -2.84%
NXST: 205.75 +3.21 +1.58%
NYA: 21,756.12 -85.96 -0.39%
NYT: 69.50 +2.20 +3.27%
O: 57.76 +0.32 +0.56%
OC: 114.15 +0.45 +0.40%
ODFL: 155.73 -1.21 -0.77%
OEF: 335.57 -4.14 -1.22%
OESX: 16.91 +2.17 +14.72%
OEX: 3,358.75 -44.62 -1.31%
OGE: 43.07 -- 0 0%
OHI: 44.51 +0.31 +0.70%
OI: 15.16 +0.01 +0.07%
OIH: 286.82 +3.06 +1.08%
OKE: 73.05 +1.92 +2.70%
OKTA: 88.42 -2.17 -2.40%
OLED: 115.35 -2.41 -2.05%
OLLI: 109.35 -0.45 -0.41%
OLN: 20.31 -0.11 -0.54%
OMAB: 105.84 +0.58 +0.55%
OMC: 82.70 +2.06 +2.55%
OMF: 67.96 +0.21 +0.31%
OMI: 3.11 +0.01 +0.32%
ON: 53.33 -1.23 -2.25%
ONEQ: 89.41 -1.66 -1.82%
OPK: 1.31 -- 0 0%
OPTU: 1.74 -0.06 -3.33%
ORCL: 178.46 -10.19 -5.40%
ORI: 45.80 +0.55 +1.22%
ORLY: 92.85 -0.05 -0.05%
OSG: 8.45 +0.09 +1.08%
OSK: 126.23 -2.29 -1.78%
OUT: 24.51 +0.38 +1.57%
OVV: 38.82 +1.54 +4.13%
OXY: 40.63 +1.71 +4.39%
OZK: 48.35 +0.26 +0.54%
PAAS: 50.00 +0.74 +1.50%
PACB: 1.93 -0.09 -4.46%
PAG: 167.85 -0.13 -0.08%
PAGS: 9.34 -0.37 -3.81%
PANW: 183.44 -3.65 -1.95%
PATH: 15.96 -0.13 -0.81%
PAYC: 166.97 +4.20 +2.58%
PAYS: 5.38 -0.07 -1.28%
PAYX: 116.70 +1.48 +1.28%
PB: 71.92 +0.42 +0.59%
PBF: 26.61 -0.03 -0.11%
PBR: 11.77 -0.02 -0.17%
PBR_A: 11.25 -- 0 0%
PCAR: 111.63 -0.53 -0.47%
PCG: 15.68 +0.41 +2.69%
PCTY: 150.86 +1.15 +0.77%
PCY: 21.69 -0.10 -0.46%
PD: 12.81 -0.07 -0.54%
PDD: 105.00 -4.02 -3.69%
PDP: 113.35 -3.08 -2.64%
PEG: 79.91 -0.02 -0.03%
PEGA: 57.45 -0.93 -1.59%
PEN: 309.26 +1.16 +0.38%
PEP: 150.08 -0.29 -0.19%
PFE: 25.04 -0.49 -1.92%
PFF: 31.04 -0.04 -0.11%
PFG: 89.37 -0.17 -0.19%
PG: 147.81 +2.60 +1.79%
PGEN: 3.98 +0.11 +2.84%
PGF: 14.22 +0.01 +0.07%
PGR: 227.27 -4.54 -1.96%
PGRE: 6.59 -- 0 0%
PGX: 11.29 -0.01 -0.09%
PH: 863.19 -11.30 -1.29%
PHM: 122.80 -1.59 -1.28%
PII: 69.33 +0.79 +1.15%
PINS: 25.88 +0.10 +0.39%
PK: 10.95 +0.14 +1.30%
PKG: 202.33 -1.33 -0.65%
PKW: 134.56 -0.36 -0.26%
PLCE: 4.64 -2.71 -36.87%
PLD: 128.07 +0.46 +0.36%
PLNT: 110.00 +0.44 +0.40%
PLTR: 177.29 -10.46 -5.57%
PLUG: 2.16 -0.13 -5.68%
PM: 158.61 +0.66 +0.42%
PNC: 210.30 +0.32 +0.15%
PNFP: 100.19 +0.41 +0.41%
PNR: 103.66 -0.74 -0.71%
PNW: 88.91 +1.09 +1.24%
PODD: 289.57 +0.84 +0.29%
POOL: 236.28 -0.39 -0.16%
POST: 101.19 +2.26 +2.28%
PPBT: 0.74 0.00 -0.56%
PPC: 39.61 +0.46 +1.17%
PPG: 103.72 +0.02 +0.02%
PPL: 34.34 +0.36 +1.06%
PRDO: 28.87 -0.62 -2.10%
PRF: 46.68 -0.23 -0.49%
PRFZ: 46.36 -0.45 -0.96%
PRGO: 13.36 +0.34 +2.61%
PRI: 258.90 +0.88 +0.34%
PRU: 115.68 -1.40 -1.20%
PSA: 267.17 -0.31 -0.12%
PSTG: 66.32 -3.40 -4.88%
PSX: 131.99 +0.21 +0.16%
PTC: 175.31 +1.03 +0.59%
PTEN: 5.95 +0.06 +1.02%
PTLC: 55.18 -0.59 -1.06%
PTON: 6.13 -0.06 -0.97%
PVH: 71.72 -1.21 -1.66%
PWR: 414.25 -24.24 -5.53%
PWV: 66.60 -- 0 0%
PYPL: 60.18 -1.15 -1.88%
PZA: 23.23 +0.01 +0.04%
PZZA: 40.97 +0.06 +0.15%
QBTS: 23.80 -1.72 -6.74%
QCOM: 172.34 -3.78 -2.15%
QD: 3.69 -0.07 -1.86%
QDF: 80.41 -0.72 -0.89%
QGEN: 45.21 +0.20 +0.44%
QID: 21.54 +0.79 +3.81%
QLD: 67.28 -2.62 -3.75%
QQQ: 600.41 -11.34 -1.85%
QRVO: 85.92 -0.65 -0.75%
QTEC: 225.97 -5.65 -2.44%
QUAL: 196.36 -1.83 -0.92%
QUBT: 10.22 -1.05 -9.32%
QXO: 20.79 -0.56 -2.62%
R: 188.49 -3.06 -1.60%
RBLX: 85.91 -1.53 -1.75%
RCL: 284.88 +3.37 +1.20%
RCMP: 124.48 -2.73 -2.15%
REG: 68.05 +0.89 +1.33%
REGN: 749.79 +3.43 +0.46%
REM: 22.03 +0.30 +1.38%
REZI: 34.57 -1.54 -4.26%
RF: 27.57 +0.06 +0.22%
RGA: 203.13 +0.73 +0.36%
RGLD: 222.29 +4.20 +1.93%
RGTI: 22.47 -1.49 -6.22%
RHHBY: 49.60 -0.63 -1.25%
RHI: 28.23 +0.46 +1.66%
RIG: 3.95 +0.11 +2.86%
RIOT: 12.96 -0.51 -3.79%
RJF: 161.01 -0.95 -0.59%
RKT: 18.16 -0.06 -0.33%
RL: 365.72 -3.59 -0.97%
RMD: 245.94 -1.40 -0.57%
RNG: 29.52 -0.18 -0.61%
RNR: 276.76 +4.32 +1.59%
ROK: 389.54 -11.54 -2.88%
ROKU: 107.69 -3.40 -3.06%
ROL: 60.24 +0.78 +1.31%
ROP: 452.24 +8.46 +1.91%
ROST: 182.74 +0.34 +0.19%
RPG: 46.01 -0.85 -1.81%
RPM: 108.12 +1.21 +1.13%
RRC: 35.42 +0.97 +2.82%
RS: 297.71 +3.29 +1.12%
RSG: 214.73 +0.72 +0.34%
RSP: 191.77 -0.52 -0.27%
RTH: 253.01 -0.13 -0.05%
RTX: 177.20 -2.73 -1.52%
RUA: 3,820.33 -43.12 -1.12%
RUI: 3,669.38 -41.49 -1.12%
RUT: 2,492.29 -27.01 -1.07%
RWM: 16.46 +0.19 +1.17%
RWR: 99.81 +0.54 +0.54%
RWT: 5.63 -- 0 0%
RYN: 22.46 +0.45 +2.04%
SABR: 1.53 +0.02 +1.32%
SAN: 11.56 +0.05 +0.43%
SATS: 100.89 -2.75 -2.65%
SBAC: 190.95 +0.97 +0.51%
SBGI: 15.78 -0.53 -3.25%
SBH: 15.07 +0.17 +1.14%
SBLX: 3.03 -0.06 -1.94%
SBUX: 85.21 +0.13 +0.15%
SCCO: 141.45 +1.18 +0.84%
SCHA: 28.58 -0.19 -0.66%
SCHB: 25.80 -0.29 -1.11%
SCHD: 27.60 +0.13 +0.47%
SCHG: 31.80 -0.60 -1.85%
SCHH: 20.92 +0.08 +0.38%
SCHM: 30.02 -0.13 -0.43%
SCHO: 24.41 -- 0 0%
SCHP: 26.67 +0.02 +0.08%
SCHR: 25.15 +0.01 +0.04%
SCHV: 29.43 -0.07 -0.24%
SCHW: 96.61 +0.61 +0.64%
SCHX: 26.43 -0.30 -1.12%
SCHZ: 23.42 -0.01 -0.04%
SCI: 78.50 +0.11 +0.14%
SCO: 20.12 -0.88 -4.19%
SDOG: 61.31 +0.16 +0.26%
SDOW: 32.63 +0.46 +1.43%
SDS: 72.07 +1.58 +2.24%
SDY: 141.39 +0.52 +0.37%
SE: 118.95 -5.32 -4.28%
SEB: 4,332.73 -97.27 -2.20%
SEE: 41.35 -0.32 -0.77%
SEIC: 83.08 +0.11 +0.13%
SFM: 80.95 +1.72 +2.17%
SH: 37.10 +0.41 +1.12%
SHM: 47.99 +0.01 +0.02%
SHOO: 42.89 -0.84 -1.92%
SHOP: 161.73 -1.41 -0.86%
SHV: 110.34 +0.01 +0.01%
SHW: 327.95 +0.08 +0.02%
SHY: 82.97 +0.01 +0.01%
SHYG: 42.89 -0.04 -0.09%
SID: 1.73 -0.01 -0.57%
SIG: 83.23 +0.05 +0.06%
SIGA: 6.38 +0.10 +1.59%
SIRI: 21.75 +0.26 +1.21%
SITC: 6.40 +0.09 +1.43%
SJM: 100.39 +0.69 +0.69%
SJNK: 25.32 -0.03 -0.12%
SKF: 26.02 +0.04 +0.15%
SKLZ: 5.02 -0.17 -3.28%
SKYY: 128.16 -1.73 -1.33%
SLB: 38.53 +0.92 +2.45%
SLG: 44.56 -1.19 -2.60%
SLGN: 41.04 +0.46 +1.13%
SLM: 26.88 +0.04 +0.15%
SLV: 60.26 +2.53 +4.38%
SLYG: 95.76 -0.52 -0.54%
SLYV: 92.78 -0.05 -0.05%
SM: 19.41 +1.14 +6.24%
SMG: 58.74 +0.12 +0.20%
SMH: 339.24 -12.70 -3.61%
SMN: 13.49 -0.07 -0.51%
SNA: 346.05 -2.38 -0.68%
SNAP: 7.50 +0.13 +1.76%
SNDL: 2.07 -0.08 -3.72%
SNDR: 26.75 -0.01 -0.04%
SNPS: 453.07 -10.27 -2.22%
SNV: 52.73 +0.19 +0.36%
SNX: 148.98 -1.67 -1.11%
SO: 87.03 +1.32 +1.54%
SOFI: 25.27 -1.31 -4.93%
SON: 43.16 +0.16 +0.37%
SONY: 25.96 -0.49 -1.85%
SOX: 6,695.31 -263.13 -3.78%
SOXX: 285.23 -10.97 -3.70%
SPAB: 25.81 -- 0 0%
SPB: 61.27 +1.07 +1.78%
SPCE: 3.21 +0.11 +3.55%
SPG: 184.22 +1.69 +0.93%
SPGI: 510.59 +10.73 +2.15%
SPHD: 48.52 +0.35 +0.73%
SPHQ: 74.83 -0.71 -0.94%
SPIB: 33.85 -- 0 0%
SPLV: 71.89 +0.52 +0.73%
SPOT: 566.23 -12.84 -2.22%
SPSM: 47.74 -0.16 -0.33%
SPTM: 81.38 -0.88 -1.07%
SPX: 6,721.43 -78.83 -1.16%
SPXL: 209.73 -7.38 -3.40%
SPXS: 37.55 +1.23 +3.39%
SPXU: 53.41 +1.75 +3.39%
SPY: 671.40 -7.47 -1.10%
SPYG: 103.83 -2.02 -1.91%
SPYV: 56.73 -0.10 -0.18%
SQQQ: 75.14 +3.97 +5.58%
SR: 83.92 +0.22 +0.26%
SRE: 86.78 -1.13 -1.29%
SRLN: 41.31 -0.04 -0.10%
SRPT: 21.14 -1.17 -5.24%
SRS: 49.73 -0.40 -0.81%
SSKN: 1.30 -0.03 -2.26%
SSNC: 86.76 +0.29 +0.34%
SSO: 56.06 -1.28 -2.23%
ST: 33.08 -0.82 -2.42%
STE: 251.67 -1.36 -0.54%
STIM: 1.54 -0.11 -6.67%
STIP: 102.66 +0.08 +0.08%
STKS: 1.87 -0.01 -0.53%
STLA: 11.67 -0.16 -1.35%
STLD: 172.74 +3.61 +2.13%
STNE: 14.40 -0.27 -1.84%
STRA: 81.43 +0.47 +0.58%
STT: 127.36 +0.21 +0.17%
STWD: 18.50 +0.26 +1.43%
STX: 277.65 -10.48 -3.64%
STZ: 139.72 -2.87 -2.01%
SUB: 106.67 -0.02 -0.02%
SUI: 124.13 +0.90 +0.73%
SUPN: 48.75 +0.43 +0.89%
SVXY: 52.38 -0.29 -0.54%
SWCH: 34.25 -- 0 0%
SWK: 71.92 -0.88 -1.21%
SWKH: 17.25 -0.01 -0.06%
SWKS: 65.00 -1.02 -1.54%
SYF: 83.23 -0.16 -0.19%
SYK: 352.58 +0.89 +0.25%
SYY: 75.75 +0.63 +0.84%
T: 24.36 +0.29 +1.20%
TAK: 14.47 -0.06 -0.41%
TAL: 10.97 -0.19 -1.70%
TAP: 48.06 +0.25 +0.52%
TBT: 34.83 +0.14 +0.40%
TCBI: 93.33 -1.39 -1.47%
TCOM: 71.85 +0.96 +1.35%
TDAY: 5.52 +0.02 +0.36%
TDC: 29.88 +0.20 +0.67%
TDG: 1,261.64 -8.93 -0.70%
TDOC: 7.25 -0.16 -2.16%
TDS: 38.29 +0.40 +1.06%
TDTT: 24.11 +0.02 +0.08%
TDY: 502.82 -3.72 -0.73%
TEAM: 161.98 +2.42 +1.52%
TECH: 56.99 -0.45 -0.78%
TECL: 106.96 -7.62 -6.65%
TEL: 222.73 -4.18 -1.84%
TER: 185.21 -7.08 -3.68%
TEVA: 30.06 -0.04 -0.13%
TFC: 50.15 +0.44 +0.89%
TFI: 45.71 +0.02 +0.04%
TFSL: 14.17 +0.17 +1.21%
TFX: 125.10 +0.23 +0.18%
TGT: 98.60 +0.93 +0.95%
THG: 184.58 +0.82 +0.45%
THO: 104.16 +1.66 +1.62%
THS: 23.94 +0.10 +0.42%
TIC: 10.17 -0.13 -1.26%
TIGR: 8.69 -0.21 -2.36%
TILT: 246.24 -2.19 -0.88%
TIP: 110.29 +0.12 +0.11%
TJX: 155.66 +0.57 +0.37%
TKR: 84.14 -1.63 -1.90%
TLRY: 12.88 -1.06 -7.60%
TLT: 87.80 -0.08 -0.09%
TM: 214.24 -0.18 -0.08%
TME: 17.63 -0.14 -0.79%
TMO: 562.56 -7.60 -1.33%
TMUS: 199.38 +1.38 +0.70%
TMV: 36.68 +0.14 +0.38%
TNA: 46.38 -1.52 -3.17%
TNL: 71.69 +0.91 +1.29%
TNX: 43.51 -- 0 0%
TOL: 139.16 +0.49 +0.35%
TOTL: 40.41 -- 0 0%
TPR: 122.19 -0.90 -0.73%
TQQQ: 49.40 -2.93 -5.60%
TRAN: 7,422.42 -79.67 -1.06%
TREE: 50.69 -0.77 -1.50%
TRGP: 182.37 +5.96 +3.38%
TRIP: 14.47 -0.48 -3.21%
TRMB: 78.89 -1.61 -2.00%
TRN: 28.51 +0.28 +0.99%
TROW: 103.90 -0.02 -0.02%
TRQ: 31.41 -- 0 0%
TRU: 84.75 +1.13 +1.35%
TRV: 291.27 +1.66 +0.57%
TSCO: 53.49 +0.85 +1.61%
TSLA: 467.26 -22.62 -4.62%
TSM: 276.96 -9.91 -3.45%
TSN: 58.50 +0.31 +0.53%
TTC: 80.43 +7.78 +10.71%
TTD: 37.17 +0.53 +1.45%
TTMI: 61.58 -6.05 -8.95%
TTWO: 240.55 -3.98 -1.63%
TU: 12.65 -0.07 -0.55%
TUR: 34.74 +0.03 +0.07%
TW: 104.65 +0.82 +0.79%
TWLO: 139.22 +1.72 +1.25%
TWM: 32.05 +0.71 +2.27%
TWO: 11.11 +1.20 +12.11%
TXN: 174.49 -3.07 -1.73%
TXT: 87.44 +1.11 +1.29%
TYL: 451.26 +1.15 +0.26%
TZA: 7.43 +0.23 +3.19%
U: 43.78 -0.79 -1.77%
UA: 4.14 -0.05 -1.19%
UAA: 4.37 +0.02 +0.46%
UAL: 110.27 -2.21 -1.96%
UBER: 79.14 -1.78 -2.20%
UCO: 18.94 +0.76 +4.18%
UDR: 36.41 +0.95 +2.68%
UGI: 38.31 +0.18 +0.47%
UHAL: 52.31 -0.07 -0.13%
UHS: 224.90 +2.26 +1.02%
ULTA: 585.98 -3.29 -0.56%
UMPQ: 17.66 -- 0 0%
UNFI: 33.13 +0.27 +0.82%
UNG: 12.64 +0.54 +4.46%
UNH: 331.63 -2.57 -0.77%
UNIT: 7.17 -0.20 -2.71%
UNM: 77.91 +0.39 +0.50%
UNP: 236.74 +0.86 +0.36%
UPRO: 110.39 -3.81 -3.34%
UPS: 100.96 +0.85 +0.85%
URBN: 80.91 -0.82 -1.00%
URE: 59.32 +0.39 +0.66%
URI: 792.54 -26.14 -3.19%
USB: 53.74 +0.27 +0.50%
USFD: 77.11 +0.63 +0.82%
USIO: 1.43 -0.01 -0.69%
USMC: 67.41 -0.86 -1.27%
USMV: 93.77 +0.07 +0.07%
USO: 67.98 +1.81 +2.74%
UTHR: 510.94 +10.94 +2.19%
UVSP: 34.31 -0.31 -0.90%
UVXY: 43.25 +1.16 +2.76%
UWM: 47.76 -0.99 -2.03%
UXIN: 2.83 +0.17 +6.39%
V: 344.41 -0.70 -0.20%
VALE: 12.79 +0.07 +0.55%
VAW: 206.16 -0.31 -0.15%
VB: 258.44 -1.35 -0.52%
VBK: 298.68 -3.88 -1.28%
VBR: 214.18 -0.08 -0.04%
VCIT: 83.88 -0.03 -0.04%
VCLT: 76.10 -0.11 -0.14%
VCR: 396.88 -4.74 -1.18%
VDC: 215.51 -0.26 -0.12%
VDE: 124.88 +1.45 +1.17%
VEA: 62.02 -0.44 -0.70%
VEEV: 215.46 -3.84 -1.75%
VEON: 52.45 -0.65 -1.22%
VEU: 72.99 -0.53 -0.72%
VFC: 18.54 -0.48 -2.52%
VFH: 132.88 -0.81 -0.61%
VGIT: 60.10 +0.01 +0.02%
VGK: 82.60 -0.45 -0.54%
VGSH: 58.84 -- 0 0%
VGT: 730.42 -16.26 -2.18%
VHT: 285.20 -2.52 -0.88%
VICI: 28.39 +0.08 +0.28%
VIG: 218.99 -1.32 -0.60%
VIPS: 19.08 -0.07 -0.37%
VIRT: 33.68 -0.17 -0.50%
VIS: 294.76 -5.89 -1.96%
VISL: 1.75 -0.10 -5.56%
VIX: 17.62 +1.14 +6.92%
VIX1Y: 23.53 +0.17 +0.73%
VIX3M: 20.08 +0.41 +2.08%
VIX6M: 22.14 +0.17 +0.77%
VLO: 162.91 +0.09 +0.06%
VLUE: 134.04 -1.12 -0.83%
VMBS: 47.13 -0.01 -0.02%
VMC: 285.41 -6.60 -2.26%
VMI: 406.79 -3.87 -0.94%
VNO: 34.20 -0.26 -0.75%
VNQ: 89.40 +0.33 +0.37%
VO: 290.90 -1.51 -0.52%
VOD: 12.81 +0.11 +0.87%
VOE: 178.29 -0.15 -0.08%
VOLNDX: 11,596.29 -172.28 -1.46%
VONG: 118.83 -2.16 -1.79%
VONV: 92.05 -0.28 -0.30%
VOO: 617.35 -6.86 -1.10%
VOOG: 432.61 -8.23 -1.87%
VOT: 278.45 -2.84 -1.01%
VOX: 189.29 -2.77 -1.44%
VOYA: 75.18 -0.03 -0.04%
VPU: 184.06 -2.84 -1.52%
VRP: 24.46 +0.01 +0.04%
VRSK: 219.17 +1.53 +0.70%
VRSN: 243.12 +0.87 +0.36%
VRTX: 449.52 -5.44 -1.20%
VS: 1.23 -- 0 0%
VSAT: 32.17 -2.23 -6.48%
VSCO: 53.09 -0.57 -1.06%
VST: 159.97 -13.48 -7.77%
VTEB: 50.31 +0.01 +0.02%
VTI: 330.71 -3.65 -1.09%
VTIP: 50.12 +0.03 +0.06%
VTR: 78.90 +0.65 +0.83%
VTRS: 11.70 +0.24 +2.09%
VTV: 190.97 -0.39 -0.20%
VTWO: 100.27 -1.10 -1.09%
VUG: 475.56 -8.48 -1.75%
VV: 309.72 -3.62 -1.16%
VVPR: 2.83 -0.37 -11.56%
VVV: 30.05 -0.71 -2.31%
VWO: 53.13 -0.35 -0.65%
VXF: 209.17 -1.98 -0.94%
VXRT: 0.37 0.00 -0.30%
VXX: 29.99 +0.46 +1.56%
VYM: 144.06 -0.38 -0.26%
VZ: 40.88 +0.13 +0.32%
W: 102.47 +2.39 +2.39%
WAB: 212.08 -1.65 -0.77%
WAL: 86.21 +0.01 +0.01%
WAT: 377.12 -1.41 -0.37%
WBD: 28.21 -0.69 -2.39%
WBS: 64.00 +0.30 +0.47%
WCC: 250.39 -8.03 -3.11%
WDAY: 216.00 -0.11 -0.05%
WDC: 166.26 -8.32 -4.76%
WEC: 104.76 +0.28 +0.27%
WELL: 189.16 -1.24 -0.65%
WEN: 8.49 +0.14 +1.68%
WEX: 150.03 -2.52 -1.65%
WFC: 92.59 +0.40 +0.43%
WH: 80.49 +2.17 +2.77%
WHR: 76.10 +0.52 +0.69%
WK: 87.58 +0.20 +0.23%
WLK: 73.98 +0.64 +0.87%
WM: 219.77 +0.87 +0.40%
WMB: 58.84 +0.43 +0.74%
WMT: 115.66 +0.24 +0.21%
WPC: 65.15 +0.18 +0.28%
WRB: 69.11 +0.55 +0.80%
WSM: 185.69 +0.18 +0.10%
WSO: 346.23 +4.34 +1.27%
WST: 269.13 +2.69 +1.01%
WTFC: 141.17 +0.04 +0.03%
WTM: 2,046.65 +1.34 +0.07%
WU: 9.65 +0.04 +0.42%
WWD: 287.85 -6.57 -2.23%
WY: 23.73 +0.45 +1.93%
WYNN: 125.44 -0.60 -0.48%
XAR: 228.93 -3.92 -1.68%
XAU: 338.32 +2.89 +0.86%
XAX: 6,782.30 -69.60 -1.02%
XBI: 120.94 -1.07 -0.88%
XCI: 14,810.76 -337.56 -2.23%
XEL: 73.14 -0.59 -0.80%
XHB: 105.61 -1.05 -0.98%
XLB: 45.19 +0.19 +0.42%
XLC: 115.81 -0.84 -0.72%
XLE: 44.78 +0.97 +2.21%
XLF: 54.63 -0.01 -0.02%
XLI: 153.53 -2.53 -1.62%
XLK: 139.39 -3.17 -2.22%
XLP: 79.65 +0.37 +0.47%
XLRE: 40.73 +0.18 +0.44%
XLU: 42.76 -0.28 -0.65%
XLV: 153.79 -0.28 -0.18%
XLY: 120.52 -1.41 -1.16%
XME: 101.03 +0.12 +0.12%
XMLV: 63.51 +0.51 +0.81%
XOI: 1,864.53 +31.36 +1.71%
XOM: 117.41 +2.73 +2.38%
XOP: 127.90 +2.94 +2.35%
XPO: 145.10 -3.05 -2.06%
XRAY: 11.43 +0.06 +0.53%
XRT: 87.24 -0.08 -0.09%
XRX: 2.70 -0.11 -3.91%
XSLV: 47.78 +0.37 +0.78%
XYL: 136.88 -0.72 -0.52%
YUM: 153.14 +2.11 +1.40%
YUMC: 47.77 +0.39 +0.82%
Z: 68.77 -1.30 -1.86%
ZBH: 91.56 +0.65 +0.71%
ZBRA: 254.27 -6.90 -2.64%
ZEN: 77.48 -- 0 0%
ZG: 67.54 -1.38 -2.00%
ZION: 59.29 -0.04 -0.07%
ZM: 88.75 +0.84 +0.96%
ZS: 226.43 -6.35 -2.73%
ZTO: 21.16 +0.11 +0.52%
ZTS: 122.25 -0.98 -0.80%