GPK: Graphic Packaging Holding Company

As of Friday, April 26th, 2024

$ 27.53

+0.23 +0.84%

Open: 27.37
High: 27.74
Low: 27.21
Volume: 2,320,414
Previous Close on Thursday, April 25th, 2024

$ 27.30

-0.11 -0.40%

Open: 27.19
High: 27.38
Low: 27.07
Volume: 1,815,634

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 27.37 27.74 27.21 27.53 2,320,414 +0.23 +0.84
2024-04-25 27.19 27.38 27.07 27.30 1,815,634 -0.11 -0.40
2024-04-24 27.09 27.47 26.87 27.41 2,306,902 +0.33 +1.22
2024-04-23 27.24 27.42 27.06 27.08 1,943,467 -0.31 -1.13
2024-04-22 27.35 27.62 26.94 27.39 2,042,928 +0.04 +0.15
2024-04-19 27.18 27.37 27.01 27.35 2,249,883 +0.14 +0.51
2024-04-18 27.16 27.41 26.90 27.21 2,549,267 +0.12 +0.44
2024-04-17 27.67 27.77 27.06 27.09 1,969,243 -0.33 -1.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.74
On 2024-04-26		 26.87
On 2024-04-24		 0.18 0.66 27.62
On 2024-04-22		 26.87
On 2024-04-24		 -2.70 27.34
10D 28.14
On 2024-04-15		 26.87
On 2024-04-24		 -0.25 -0.90 28.14
On 2024-04-15		 26.87
On 2024-04-24		 -4.51 27.34
20D 29.50
On 2024-04-09		 26.87
On 2024-04-24		 -1.65 -5.65 29.50
On 2024-04-09		 26.87
On 2024-04-24		 -8.92 27.95
WTD 27.74
On 2024-04-26		 26.87
On 2024-04-24		 0.18 0.66 27.62
On 2024-04-22		 26.87
On 2024-04-24		 -2.70 27.34
MTD 29.50
On 2024-04-09		 26.87
On 2024-04-24		 -1.65 -5.65 29.50
On 2024-04-09		 26.87
On 2024-04-24		 -8.92 27.95
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
GPK

Graphic Packaging Holding Company

27.53 +0.23 +0.84 2,320,414