GPK: Graphic Packaging Holding Company

As of Thursday, July 10th, 2025

$ 22.60

+0.16 +0.71%

Open: 22.37
High: 22.93
Low: 22.35
Volume: 3,464,549
Previous Close on Wednesday, July 9th, 2025

$ 22.44

+0.37 +1.68%

Open: 22.10
High: 22.47
Low: 21.96
Volume: 3,228,052

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 22.37 22.93 22.35 22.60 3,464,549 +0.16 +0.71
2025-07-09 22.10 22.47 21.96 22.44 3,228,052 +0.37 +1.68
2025-07-08 21.73 22.26 21.62 22.07 2,996,764 +0.31 +1.42
2025-07-07 21.83 22.10 21.72 21.76 2,584,584 -0.26 -1.18
2025-07-03 22.00 22.22 21.86 22.02 1,874,804 -0.01 -0.05
2025-07-02 21.99 22.06 21.66 22.03 3,516,981 +0.18 +0.82
2025-07-01 21.07 22.25 21.02 21.85 4,374,154 +0.78 +3.70
2025-06-30 20.94 21.18 20.86 21.07 2,442,380 +0.05 +0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.93
On 2025-07-10		 21.62
On 2025-07-08		 0.57 2.59 22.22
On 2025-07-03		 21.72
On 2025-07-07		 -2.26 22.18
10D 22.93
On 2025-07-10		 20.86
On 2025-06-30		 1.40 6.60 21.45
On 2025-06-26		 20.86
On 2025-06-30		 -2.75 21.80
20D 22.93
On 2025-07-10		 20.86
On 2025-06-30		 0.12 0.53 22.48
On 2025-06-11		 20.86
On 2025-06-30		 -7.21 21.61
WTD 22.93
On 2025-07-10		 21.62
On 2025-07-08		 0.58 2.63 22.10
On 2025-07-07		 22.10
On 2025-07-07		 0.00 22.22
MTD 22.93
On 2025-07-10		 21.02
On 2025-07-01		 1.53 7.26 22.25
On 2025-07-01		 21.66
On 2025-07-02		 -2.65 22.11
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
GPK

Graphic Packaging Holding Company

22.60 +0.16 +0.71 3,464,549