LNT: Alliant Energy Corporation

As of Monday, July 14th, 2025

$ 62.08

-- 0 0%

Open: 62.08
High: 62.08
Low: 62.08
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 62.08

-0.52 -0.83%

Open: 62.16
High: 62.50
Low: 61.80
Volume: 1,233,000

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-11 62.16 62.50 61.80 62.08 1,233,000 -0.52 -0.83
2025-07-10 61.24 62.92 61.24 62.60 1,799,440 +0.88 +1.43
2025-07-09 61.46 61.89 60.91 61.72 1,788,070 +0.46 +0.75
2025-07-08 61.53 61.71 60.84 61.26 2,569,977 -0.69 -1.11
2025-07-07 61.97 62.20 61.44 61.95 2,393,528 +0.42 +0.68
2025-07-03 60.91 61.92 60.72 61.53 1,893,424 +0.77 +1.27
2025-07-02 61.42 61.45 60.31 60.76 1,607,179 -0.60 -0.98
2025-07-01 60.51 61.78 59.98 61.36 3,117,879 +0.89 +1.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.92
On 2025-07-10		 60.84
On 2025-07-08		 0.55 0.89 62.20
On 2025-07-07		 60.84
On 2025-07-08		 -2.19 61.92
10D 62.92
On 2025-07-10		 59.82
On 2025-06-30		 1.76 2.92 61.78
On 2025-07-01		 60.31
On 2025-07-02		 -2.37 61.41
20D 62.92
On 2025-07-10		 59.62
On 2025-06-17		 0.95 1.55 61.63
On 2025-06-16		 59.62
On 2025-06-17		 -3.26 61.04
WTD 62.92
On 2025-07-10		 60.84
On 2025-07-08		 0.55 0.89 62.20
On 2025-07-07		 60.84
On 2025-07-08		 -2.19 61.92
MTD 62.92
On 2025-07-10		 59.98
On 2025-07-01		 1.61 2.66 61.78
On 2025-07-01		 60.31
On 2025-07-02		 -2.37 61.66
As of Friday, July 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.34 +6.92 +2.71 7,498,359
KO

The Coca-Cola Company

69.47 -0.40 -0.57 13,972,639
PFE

Pfizer Inc.

25.35 -0.30 -1.17 25,890,475
VZ

Verizon Communications Inc.

41.58 -0.04 -0.10 15,746,399
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,459.65 +88.14 +0.20 410,250,107
DJTA

Dow Jones Transportation Average

16,102.43 -106.43 -0.66 135,655,971
SPX

S&P 500 Index

6,268.56 +8.81 +0.14
OEX

S&P 100 Index

3,077.51 +3.70 +0.12
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,855.63 +75.03 +0.33
NYA

NYSE Composite Index

20,581.45 +33.78 +0.16
XAX

NYSE AMEX Composite Index

6,004.39 +40.05 +0.67
RUI

RUSSELL 1000 Index

3,431.82 +7.19 +0.21
RUT

Russell 2000 Index

2,249.73 +14.90 +0.67
RUA

Russell 3000 Index

3,567.52 +8.17 +0.23
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.45 +0.22 +0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.23 +1.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.84 +0.47 +2.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,471.13 +44.79 +0.43
 
Recent
Ticker Last Chg %Chg Volume
LNT

Alliant Energy Corporation

62.08 0.00 0.00