LNT: Alliant Energy Corporation

As of Wednesday, November 11th, 2026

$ 73.62

+0.38 +0.52%

Open: 72.96
High: 73.65
Low: 72.70
Volume: 2,074,516
Previous Close on Tuesday, November 10th, 2026

$ 73.24

-0.22 -0.30%

Open: 73.14
High: 73.60
Low: 72.45
Volume: 1,742,586

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-11 72.96 73.65 72.70 73.62 2,074,516 +0.38 +0.52
2026-11-10 73.14 73.60 72.45 73.24 1,742,586 -0.22 -0.30
2026-11-09 73.25 73.66 72.52 73.46 2,802,543 +0.79 +1.09
2026-11-06 72.14 72.91 71.89 72.67 3,332,097 -0.77 -1.05
2026-11-05 74.72 75.12 72.77 73.44 4,091,471 -0.33 -0.45
2026-11-04 72.32 74.12 71.38 73.77 4,703,622 +1.65 +2.29
2026-11-03 72.36 73.38 72.02 72.12 2,928,259 -0.90 -1.23
2026-11-02 71.73 73.25 71.53 73.02 4,509,555 +1.37 +1.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.12
On 2026-11-05		 71.89
On 2026-11-06		 -0.15 -0.20 75.12
On 2026-11-05		 71.89
On 2026-11-06		 -4.30 73.29
10D 75.12
On 2026-11-05		 69.96
On 2026-10-29		 4.25 6.13 75.12
On 2026-11-05		 71.89
On 2026-11-06		 -4.30 72.82
20D 75.12
On 2026-11-05		 66.57
On 2026-10-19		 6.11 9.05 75.12
On 2026-11-05		 71.89
On 2026-11-06		 -4.30 70.80
WTD 73.66
On 2026-11-09		 72.45
On 2026-11-10		 0.95 1.31 73.66
On 2026-11-09		 72.45
On 2026-11-10		 -1.64 73.44
MTD 75.12
On 2026-11-05		 71.38
On 2026-11-04		 1.97 2.75 75.12
On 2026-11-05		 71.89
On 2026-11-06		 -4.30 73.17
As of Wednesday, November 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.75 +4.02 +1.19 3,365,654
KO

The Coca-Cola Company

97.57 +0.71 +0.74 14,439,355
PFE

Pfizer Inc.

29.44 +0.08 +0.27 16,418,479
VZ

Verizon Communications Inc.

46.60 +0.29 +0.63 13,664,924
VIX

CBOE Volatility Index

17.51 -2.03 -10.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,484.82 +251.50 +0.48 531,564,630
DJTA

Dow Jones Transportation Average

20,658.65 +243.09 +1.19 51,679,759
SPX

S&P 500 Index

7,619.34 +98.23 +1.31
OEX

S&P 100 Index

3,746.23 +49.34 +1.33
NDX

NASDAQ 100 Index

28,374.25 +633.46 +2.28
NYA

NYSE Composite Index

24,648.01 +184.82 +0.76
XAX

NYSE AMEX Composite Index

8,116.73 +120.95 +1.51
RUI

RUSSELL 1000 Index

4,152.52 +51.98 +1.27
RUT

Russell 2000 Index

2,846.26 +24.88 +0.88
RUA

Russell 3000 Index

4,327.17 +53.51 +1.25
VIX

CBOE Volatility Index

17.51 -2.03 -10.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.23 -0.58 -2.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.93 -4.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.24 -1.46 -7.05
 
Recent
Ticker Last Chg %Chg Volume
LNT

Alliant Energy Corporation

73.62 +0.38 +0.52 2,074,516