LNT: Alliant Energy Corporation

As of Wednesday, September 17th, 2025

$ 63.86

+0.24 +0.38%

Open: 63.99
High: 64.43
Low: 63.78
Volume: 1,687,361
Previous Close on Tuesday, September 16th, 2025

$ 63.62

-1.11 -1.71%

Open: 64.54
High: 64.67
Low: 63.54
Volume: 1,631,099

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 63.99 64.43 63.78 63.86 1,687,361 +0.24 +0.38
2025-09-16 64.54 64.67 63.54 63.62 1,631,099 -1.11 -1.71
2025-09-15 64.86 65.04 64.69 64.73 862,142 -0.13 -0.20
2025-09-12 64.44 65.04 64.44 64.86 1,126,061 +0.20 +0.31
2025-09-11 63.96 64.78 63.75 64.66 1,587,025 +0.67 +1.05
2025-09-10 64.01 64.35 63.74 63.99 1,610,924 -0.02 -0.03
2025-09-09 63.78 64.24 63.62 64.01 1,655,729 -0.04 -0.06
2025-09-08 64.68 64.72 63.70 64.05 1,911,330 -0.57 -0.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.04
On 2025-09-12		 63.54
On 2025-09-16		 -0.13 -0.20 65.04
On 2025-09-12		 63.54
On 2025-09-16		 -2.31 64.35
10D 65.14
On 2025-09-04		 63.54
On 2025-09-16		 -0.66 -1.02 65.14
On 2025-09-04		 63.54
On 2025-09-16		 -2.45 64.31
20D 67.11
On 2025-08-22		 63.54
On 2025-09-16		 -2.16 -3.27 67.11
On 2025-08-22		 63.54
On 2025-09-16		 -5.32 64.97
WTD 65.04
On 2025-09-15		 63.54
On 2025-09-16		 -1.00 -1.54 65.04
On 2025-09-15		 63.54
On 2025-09-16		 -2.30 64.07
MTD 65.14
On 2025-09-04		 63.54
On 2025-09-16		 -1.21 -1.86 65.14
On 2025-09-04		 63.54
On 2025-09-16		 -2.45 64.36
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.50 -3.47 -1.18 4,147,711
KO

The Coca-Cola Company

67.04 +0.80 +1.21 17,074,634
PFE

Pfizer Inc.

24.05 +0.15 +0.63 46,084,594
VZ

Verizon Communications Inc.

44.21 +0.47 +1.07 14,374,412
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,018.32 +260.42 +0.57 509,992,269
DJTA

Dow Jones Transportation Average

15,502.27 -145.76 -0.93 217,345,154
SPX

S&P 500 Index

6,600.35 -6.41 -0.10
OEX

S&P 100 Index

3,292.83 -4.92 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,223.69 -50.56 -0.21
NYA

NYSE Composite Index

21,439.90 +64.71 +0.30
XAX

NYSE AMEX Composite Index

6,990.60 -34.68 -0.49
RUI

RUSSELL 1000 Index

3,613.67 -3.16 -0.09
RUT

Russell 2000 Index

2,407.34 +4.31 +0.18
RUA

Russell 3000 Index

3,759.14 -2.86 -0.08
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.12 -0.20 -0.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.66 -0.35 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.44 -0.47 -2.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,205.35 -27.71 -0.25
 
Recent
Ticker Last Chg %Chg Volume
LNT

Alliant Energy Corporation

63.86 +0.24 +0.38 1,687,361