LNT: Alliant Energy Corporation

As of Friday, April 26th, 2024

$ 49.59

-0.64 -1.27%

Open: 50.25
High: 50.30
Low: 49.47
Volume: 1,661,162
Previous Close on Thursday, April 25th, 2024

$ 50.23

-0.14 -0.28%

Open: 50.26
High: 50.53
Low: 49.70
Volume: 1,312,200

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 50.25 50.30 49.47 49.59 1,661,162 -0.64 -1.27
2024-04-25 50.26 50.53 49.70 50.23 1,312,200 -0.14 -0.28
2024-04-24 49.34 50.51 49.19 50.37 1,336,005 +0.42 +0.84
2024-04-23 49.78 50.32 49.69 49.95 1,644,046 +0.06 +0.12
2024-04-22 49.58 50.16 49.24 49.89 1,457,349 +0.07 +0.14
2024-04-19 48.96 49.92 48.95 49.82 1,382,464 +0.98 +2.01
2024-04-18 48.59 48.95 48.25 48.84 1,131,873 +0.42 +0.87
2024-04-17 47.78 48.53 47.62 48.42 1,673,675 +1.02 +2.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.53
On 2024-04-25		 49.19
On 2024-04-24		 -0.23 -0.46 50.53
On 2024-04-25		 49.47
On 2024-04-26		 -2.10 50.01
10D 50.53
On 2024-04-25		 47.23
On 2024-04-16		 1.59 3.31 48.51
On 2024-04-15		 47.23
On 2024-04-16		 -2.64 49.25
20D 50.61
On 2024-04-01		 47.23
On 2024-04-16		 -0.81 -1.61 50.61
On 2024-04-01		 47.23
On 2024-04-16		 -6.68 49.21
WTD 50.53
On 2024-04-25		 49.19
On 2024-04-24		 -0.23 -0.46 50.53
On 2024-04-25		 49.47
On 2024-04-26		 -2.10 50.01
MTD 50.61
On 2024-04-01		 47.23
On 2024-04-16		 -0.81 -1.61 50.61
On 2024-04-01		 47.23
On 2024-04-16		 -6.68 49.21
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
LNT

Alliant Energy Corporation

49.59 -0.64 -1.27 1,661,162