LNT: Alliant Energy Corporation

As of Friday, November 14th, 2025

$ 67.33

-0.09 -0.13%

Open: 67.51
High: 67.74
Low: 67.10
Volume: 1,451,575
Previous Close on Thursday, November 13th, 2025

$ 67.42

-0.72 -1.06%

Open: 68.03
High: 68.26
Low: 67.30
Volume: 1,771,775

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 67.51 67.74 67.10 67.33 1,451,575 -0.09 -0.13
2025-11-13 68.03 68.26 67.30 67.42 1,771,775 -0.72 -1.06
2025-11-12 67.96 68.45 67.77 68.14 1,889,769 +0.12 +0.18
2025-11-11 67.34 68.10 67.11 68.02 2,487,414 +1.06 +1.58
2025-11-10 67.19 67.45 66.64 66.96 1,848,468 -0.38 -0.56
2025-11-07 66.78 68.24 65.78 67.34 5,143,362 +0.60 +0.90
2025-11-06 66.76 67.47 66.70 66.74 2,125,423 -0.11 -0.16
2025-11-05 66.51 67.18 66.40 66.85 2,610,845 +0.26 +0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 68.45
On 2025-11-12		 66.64
On 2025-11-10		 -0.01 -0.01 68.45
On 2025-11-12		 67.10
On 2025-11-14		 -1.97 67.57
10D 68.45
On 2025-11-12		 65.78
On 2025-11-07		 0.51 0.76 68.24
On 2025-11-07		 66.64
On 2025-11-10		 -2.34 67.19
20D 69.75
On 2025-10-24		 65.78
On 2025-11-07		 -0.74 -1.09 69.75
On 2025-10-24		 65.78
On 2025-11-07		 -5.69 67.71
WTD 68.45
On 2025-11-12		 66.64
On 2025-11-10		 -0.01 -0.01 68.45
On 2025-11-12		 67.10
On 2025-11-14		 -1.97 67.57
MTD 68.45
On 2025-11-12		 65.78
On 2025-11-07		 0.51 0.76 68.24
On 2025-11-07		 66.64
On 2025-11-10		 -2.34 67.19
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.82 +0.65 +0.21 2,802,784
KO

The Coca-Cola Company

71.16 +0.09 +0.13 13,167,378
PFE

Pfizer Inc.

25.06 -0.73 -2.83 96,377,467
VZ

Verizon Communications Inc.

41.06 -0.05 -0.12 29,353,210
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,147.48 -309.74 -0.65 552,384,050
DJTA

Dow Jones Transportation Average

16,072.56 -44.42 -0.28 98,042,308
SPX

S&P 500 Index

6,734.11 -3.38 -0.05
OEX

S&P 100 Index

3,386.53 -0.79 -0.02
NDX

NASDAQ 100 Index

25,008.24 +14.78 +0.06
NYA

NYSE Composite Index

21,470.26 -64.14 -0.30
XAX

NYSE AMEX Composite Index

7,289.82 +104.54 +1.45
RUI

RUSSELL 1000 Index

3,670.82 -2.98 -0.08
RUT

Russell 2000 Index

2,388.23 +5.24 +0.22
RUA

Russell 3000 Index

3,814.72 -2.61 -0.07
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 -0.10 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.35 -0.24 -1.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.58 -0.27 -1.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,711.51 +5.65 +0.05
 
Recent
Ticker Last Chg %Chg Volume
LNT

Alliant Energy Corporation

67.33 -0.09 -0.13 1,451,575