LNT: Alliant Energy Corporation

As of Friday, May 15th, 2026

$ 70.90

-1.55 -2.14%

Open: 72.45
High: 72.45
Low: 70.89
Volume: 2,423,664
Previous Close on Thursday, May 14th, 2026

$ 72.45

+0.15 +0.21%

Open: 72.52
High: 72.85
Low: 72.09
Volume: 1,548,620

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 72.45 72.45 70.89 70.90 2,423,664 -1.55 -2.14
2026-05-14 72.52 72.85 72.09 72.45 1,548,620 +0.15 +0.21
2026-05-13 72.06 72.73 71.69 72.30 2,463,262 -0.29 -0.40
2026-05-12 72.50 72.94 71.72 72.59 3,458,814 +0.12 +0.17
2026-05-11 72.14 72.76 72.06 72.47 1,608,850 +0.71 +0.99
2026-05-08 71.98 72.27 71.46 71.76 2,318,304 +0.07 +0.10
2026-05-07 72.04 72.26 71.58 71.69 2,428,417 -0.62 -0.86
2026-05-06 73.07 73.52 72.11 72.31 2,932,979 -0.76 -1.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.94
On 2026-05-12		 70.89
On 2026-05-15		 -0.86 -1.20 72.94
On 2026-05-12		 70.89
On 2026-05-15		 -2.81 72.14
10D 74.16
On 2026-05-04		 70.89
On 2026-05-15		 -3.16 -4.27 74.16
On 2026-05-04		 70.89
On 2026-05-15		 -4.41 72.32
20D 75.76
On 2026-05-01		 70.61
On 2026-04-22		 -1.93 -2.65 75.76
On 2026-05-01		 70.89
On 2026-05-15		 -6.43 72.35
WTD 72.94
On 2026-05-12		 70.89
On 2026-05-15		 -0.86 -1.20 72.94
On 2026-05-12		 70.89
On 2026-05-15		 -2.81 72.14
MTD 75.76
On 2026-05-01		 70.89
On 2026-05-15		 -2.53 -3.45 75.76
On 2026-05-01		 70.89
On 2026-05-15		 -6.43 72.48
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,779
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,677
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,861,742
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,645
VIX

CBOE Volatility Index

18.49 +1.19 +6.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,519,291
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,912,311
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.49 +1.19 +6.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.06 +0.11 +0.46
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.28 +0.29 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.39 +0.53 +2.54
 
Recent
Ticker Last Chg %Chg Volume
LNT

Alliant Energy Corporation

70.90 -1.55 -2.14 2,423,664