NTNX: Nutanix Inc.

As of Friday, April 26th, 2024

$ 61.66

+0.77 +1.26%

Open: 61.90
High: 62.24
Low: 61.31
Volume: 1,164,092
Previous Close on Thursday, April 25th, 2024

$ 60.89

-- 0 0%

Open: 59.29
High: 61.21
Low: 58.91
Volume: 1,016,115

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 61.90 62.24 61.31 61.66 1,164,092 +0.77 +1.26
2024-04-25 59.29 61.21 58.91 60.89 1,016,115 0.00 0.00
2024-04-24 61.57 62.09 60.60 60.89 945,192 -0.19 -0.31
2024-04-23 60.34 62.24 60.18 61.08 2,930,632 +1.22 +2.04
2024-04-22 59.00 60.65 58.46 59.86 2,212,508 +1.11 +1.89
2024-04-19 59.07 59.70 58.10 58.75 2,591,339 -0.78 -1.31
2024-04-18 60.66 60.90 59.26 59.53 1,772,051 -1.18 -1.94
2024-04-17 62.68 62.98 60.36 60.71 1,825,844 -1.70 -2.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.24
On 2024-04-23		 58.46
On 2024-04-22		 2.91 4.95 62.24
On 2024-04-23		 58.91
On 2024-04-25		 -5.35 60.88
10D 64.05
On 2024-04-15		 58.10
On 2024-04-19		 -1.56 -2.47 64.05
On 2024-04-15		 58.10
On 2024-04-19		 -9.28 60.68
20D 66.98
On 2024-04-11		 58.10
On 2024-04-19		 -0.06 -0.10 66.98
On 2024-04-11		 58.10
On 2024-04-19		 -13.26 62.33
WTD 62.24
On 2024-04-23		 58.46
On 2024-04-22		 2.91 4.95 62.24
On 2024-04-23		 58.91
On 2024-04-25		 -5.35 60.88
MTD 66.98
On 2024-04-11		 58.10
On 2024-04-19		 -0.06 -0.10 66.98
On 2024-04-11		 58.10
On 2024-04-19		 -13.26 62.33
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
NTNX

Nutanix Inc.

61.66 +0.77 +1.26 1,164,092