KGC: Kinross Gold Corporation

As of Tuesday, December 23rd, 2025

$ 29.35

-- 0 0%

Open: 29.35
High: 29.35
Low: 29.35
Volume: N/A
Previous Close on Monday, December 22nd, 2025

$ 29.35

+0.76 +2.66%

Open: 29.45
High: 29.80
Low: 28.88
Volume: 7,404,285

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-22 29.45 29.80 28.88 29.35 7,404,285 +0.76 +2.66
2025-12-19 27.93 28.88 27.93 28.59 13,868,620 +0.60 +2.14
2025-12-18 27.75 28.30 27.54 27.99 7,666,876 +0.05 +0.18
2025-12-17 28.22 28.29 27.45 27.94 6,680,513 +0.13 +0.47
2025-12-16 28.22 28.48 27.46 27.81 8,814,819 -0.35 -1.24
2025-12-15 28.47 28.71 27.89 28.16 6,769,541 +0.24 +0.86
2025-12-12 29.17 29.23 27.41 27.92 10,419,177 -0.63 -2.21
2025-12-11 27.32 28.97 27.20 28.55 8,125,706 +1.29 +4.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.80
On 2025-12-22		 27.45
On 2025-12-17		 1.19 4.23 28.48
On 2025-12-16		 27.45
On 2025-12-17		 -3.63 28.34
10D 29.80
On 2025-12-22		 26.33
On 2025-12-09		 2.89 10.92 29.23
On 2025-12-12		 27.45
On 2025-12-17		 -6.09 28.05
20D 29.80
On 2025-12-22		 24.45
On 2025-11-24		 4.96 20.34 28.81
On 2025-12-01		 26.33
On 2025-12-09		 -8.60 27.61
WTD 29.80
On 2025-12-22		 28.88
On 2025-12-22		 0.76 2.66 -- -- -- 29.35
MTD 29.80
On 2025-12-22		 26.33
On 2025-12-09		 1.24 4.41 28.81
On 2025-12-01		 26.33
On 2025-12-09		 -8.60 27.78
As of Monday, December 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.01 +0.28 +0.09 721,886
KO

The Coca-Cola Company

70.04 -0.17 -0.24 2,762,385
PFE

Pfizer Inc.

25.09 -0.13 -0.50 9,053,771
VZ

Verizon Communications Inc.

40.13 +0.15 +0.36 5,054,770
VIX

CBOE Volatility Index

13.66 -0.42 -2.98
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,434.87 +72.19 +0.15 135,603,626
DJTA

Dow Jones Transportation Average

17,640.15 -39.73 -0.22 27,627,737
SPX

S&P 500 Index

6,894.47 +15.98 +0.23
OEX

S&P 100 Index

3,454.39 +15.13 +0.44
NDX

NASDAQ 100 Index

25,509.29 +47.59 +0.19
NYA

NYSE Composite Index

22,129.83 +18.52 +0.08
XAX

NYSE AMEX Composite Index

6,945.85 +45.27 +0.66
RUI

RUSSELL 1000 Index

3,762.10 +6.26 +0.17
RUT

Russell 2000 Index

2,545.48 -13.30 -0.52
RUA

Russell 3000 Index

3,916.20 +5.31 +0.14
VIX

CBOE Volatility Index

13.66 -0.42 -2.98
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.23 -0.07 -0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 -0.03 -0.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.67 -0.12 -0.67
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,905.25 +17.33 +0.15
 
Recent
Ticker Last Chg %Chg Volume
KGC

Kinross Gold Corporation

29.35 0.00 0.00