KGC: Kinross Gold Corporation

As of Friday, April 26th, 2024

$ 6.74

+0.01 +0.15%

Open: 6.81
High: 6.87
Low: 6.73
Volume: 14,663,099
Previous Close on Thursday, April 25th, 2024

$ 6.73

+0.13 +1.97%

Open: 6.58
High: 6.79
Low: 6.44
Volume: 23,852,267

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 6.81 6.87 6.73 6.74 14,663,099 +0.01 +0.15
2024-04-25 6.58 6.79 6.44 6.73 23,852,267 +0.13 +1.97
2024-04-24 6.54 6.62 6.51 6.60 12,086,735 +0.03 +0.46
2024-04-23 6.38 6.59 6.34 6.57 17,257,360 +0.10 +1.55
2024-04-22 6.49 6.57 6.39 6.47 22,185,361 -0.30 -4.43
2024-04-19 6.49 6.82 6.47 6.77 24,027,965 +0.26 +3.99
2024-04-18 6.49 6.55 6.40 6.51 16,420,162 +0.09 +1.40
2024-04-17 6.33 6.52 6.31 6.42 17,426,971 +0.11 +1.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.87
On 2024-04-26		 6.34
On 2024-04-23		 -0.03 -0.44 6.57
On 2024-04-22		 6.57
On 2024-04-22		 0.00 6.62
10D 6.87
On 2024-04-26		 6.20
On 2024-04-16		 0.36 5.64 6.82
On 2024-04-19		 6.34
On 2024-04-23		 -6.97 6.55
20D 6.87
On 2024-04-26		 6.13
On 2024-04-01		 0.61 9.95 6.81
On 2024-04-12		 6.20
On 2024-04-16		 -8.96 6.46
WTD 6.87
On 2024-04-26		 6.34
On 2024-04-23		 -0.03 -0.44 6.57
On 2024-04-22		 6.57
On 2024-04-22		 0.00 6.62
MTD 6.87
On 2024-04-26		 6.13
On 2024-04-01		 0.61 9.95 6.81
On 2024-04-12		 6.20
On 2024-04-16		 -8.96 6.46
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
KGC

Kinross Gold Corporation

6.74 +0.01 +0.15 14,663,099