KGC: Kinross Gold Corporation

As of Wednesday, October 22nd, 2025

$ 23.56

+0.49 +2.12%

Open: 22.15
High: 23.65
Low: 22.01
Volume: 12,961,691
Previous Close on Tuesday, October 21st, 2025

$ 23.07

-2.86 -11.03%

Open: 23.93
High: 24.05
Low: 22.63
Volume: 22,144,743

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-22 22.15 23.65 22.01 23.56 12,961,690 +0.49 +2.12
2025-10-21 23.93 24.05 22.63 23.07 22,144,743 -2.86 -11.03
2025-10-20 25.83 26.01 25.34 25.93 9,257,173 +0.83 +3.31
2025-10-17 26.90 27.00 24.75 25.10 21,548,051 -2.48 -8.99
2025-10-16 27.34 27.84 27.08 27.58 13,988,852 +0.68 +2.53
2025-10-15 25.79 27.45 25.72 26.90 12,119,551 +1.46 +5.74
2025-10-14 24.94 25.75 24.85 25.44 12,290,814 -0.07 -0.27
2025-10-13 25.08 25.52 24.89 25.51 9,713,247 +1.25 +5.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.84
On 2025-10-16		 22.01
On 2025-10-22		 -3.34 -12.42 27.84
On 2025-10-16		 22.01
On 2025-10-22		 -20.94 25.05
10D 27.84
On 2025-10-16		 22.01
On 2025-10-22		 -1.75 -6.91 27.84
On 2025-10-16		 22.01
On 2025-10-22		 -20.94 25.16
20D 27.84
On 2025-10-16		 22.01
On 2025-10-22		 0.25 1.07 27.84
On 2025-10-16		 22.01
On 2025-10-22		 -20.94 25.00
WTD 26.01
On 2025-10-20		 22.01
On 2025-10-22		 -1.54 -6.14 26.01
On 2025-10-20		 22.01
On 2025-10-22		 -15.38 24.19
MTD 27.84
On 2025-10-16		 22.01
On 2025-10-22		 -1.29 -5.19 27.84
On 2025-10-16		 22.01
On 2025-10-22		 -20.94 25.19
As of Wednesday, October 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.89 -8.74 -2.85 5,028,368
KO

The Coca-Cola Company

70.81 -0.41 -0.58 17,928,913
PFE

Pfizer Inc.

24.72 -0.13 -0.52 47,222,446
VZ

Verizon Communications Inc.

39.80 -0.50 -1.24 30,606,655
VIX

CBOE Volatility Index

18.60 +0.73 +4.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,590.41 -334.33 -0.71 457,296,291
DJTA

Dow Jones Transportation Average

15,720.38 -217.27 -1.36 123,448,427
SPX

S&P 500 Index

6,699.40 -35.95 -0.53
OEX

S&P 100 Index

3,346.78 -18.04 -0.54
NDX

NASDAQ 100 Index

24,879.00 -248.13 -0.99
NYA

NYSE Composite Index

21,514.71 -56.45 -0.26
XAX

NYSE AMEX Composite Index

6,953.20 +69.97 +1.02
RUI

RUSSELL 1000 Index

3,659.55 -22.33 -0.61
RUT

Russell 2000 Index

2,451.55 -36.13 -1.45
RUA

Russell 3000 Index

3,807.80 -24.67 -0.64
VIX

CBOE Volatility Index

18.60 +0.73 +4.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.36 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.37 +0.27 +1.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.31 +0.32 +1.60
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,568.26 -117.46 -1.01
 
Recent
Ticker Last Chg %Chg Volume
KGC

Kinross Gold Corporation

23.56 +0.49 +2.12 12,961,691