KGC: Kinross Gold Corporation

As of Tuesday, July 1st, 2025

$ 15.53

-0.10 -0.64%

Open: 15.87
High: 15.95
Low: 15.46
Volume: 13,926,709
Previous Close on Monday, June 30th, 2025

$ 15.63

+0.76 +5.11%

Open: 14.92
High: 15.64
Low: 14.87
Volume: 19,758,760

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-01 15.87 15.95 15.46 15.53 13,926,709 -0.10 -0.64
2025-06-30 14.92 15.64 14.87 15.63 19,758,760 +0.76 +5.11
2025-06-27 15.30 15.37 14.71 14.87 27,229,003 -0.98 -6.18
2025-06-26 15.50 15.86 15.48 15.85 21,807,180 +0.54 +3.53
2025-06-25 15.26 15.46 15.18 15.31 11,692,632 0.00 0.00
2025-06-24 15.29 15.44 15.00 15.31 20,899,913 -0.39 -2.48
2025-06-23 15.46 16.04 15.46 15.70 14,492,162 +0.22 +1.42
2025-06-20 15.33 15.65 15.29 15.48 23,089,947 -0.04 -0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.95
On 2025-07-01		 14.71
On 2025-06-27		 0.22 1.44 15.86
On 2025-06-26		 14.71
On 2025-06-27		 -7.25 15.44
10D 16.04
On 2025-06-23		 14.71
On 2025-06-27		 -0.05 -0.32 16.04
On 2025-06-23		 14.71
On 2025-06-27		 -8.29 15.48
20D 16.04
On 2025-06-23		 14.71
On 2025-06-10		 -0.18 -1.15 16.04
On 2025-06-23		 14.71
On 2025-06-27		 -8.29 15.42
WTD 15.95
On 2025-07-01		 14.87
On 2025-06-30		 0.66 4.44 15.64
On 2025-06-30		 15.64
On 2025-06-30		 0.00 15.58
MTD 15.95
On 2025-07-01		 15.46
On 2025-07-01		 -0.10 -0.64 -- -- -- 15.53
As of Tuesday, July 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

249.02 -8.37 -3.25 6,923,418
KO

The Coca-Cola Company

71.67 +0.92 +1.30 21,722,312
PFE

Pfizer Inc.

25.04 +0.80 +3.30 59,105,755
VZ

Verizon Communications Inc.

43.68 +0.41 +0.95 19,222,537
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,494.94 +400.17 +0.91 593,607,933
DJTA

Dow Jones Transportation Average

15,833.47 +438.96 +2.85 137,020,464
SPX

S&P 500 Index

6,198.01 -6.94 -0.11
OEX

S&P 100 Index

3,034.76 -11.04 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,478.14 -200.87 -0.89
NYA

NYSE Composite Index

20,541.37 +111.82 +0.55
XAX

NYSE AMEX Composite Index

5,818.35 +37.03 +0.64
RUI

RUSSELL 1000 Index

3,391.83 -3.78 -0.11
RUT

Russell 2000 Index

2,197.54 +22.50 +1.03
RUA

Russell 3000 Index

3,524.17 -2.23 -0.06
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 +0.08 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.51 +0.07 +0.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,271.49 -104.33 -1.01
 
Recent
Ticker Last Chg %Chg Volume
KGC

Kinross Gold Corporation

15.53 -0.10 -0.64 13,926,709