KGC: Kinross Gold Corporation

As of Thursday, June 18th, 2026

$ 26.67

-0.61 -2.24%

Open: 27.42
High: 27.93
Low: 26.30
Volume: 8,079,458
Previous Close on Wednesday, June 17th, 2026

$ 27.28

-0.71 -2.54%

Open: 27.95
High: 29.05
Low: 27.26
Volume: 10,528,224

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-18 27.42 27.93 26.30 26.67 8,079,458 -0.61 -2.24
2026-06-17 27.95 29.05 27.26 27.28 10,528,224 -0.71 -2.54
2026-06-16 27.66 28.18 27.31 27.99 6,167,390 +0.65 +2.38
2026-06-15 27.29 27.82 27.20 27.34 9,687,604 +1.76 +6.88
2026-06-12 25.20 25.66 24.67 25.58 9,162,370 +0.72 +2.90
2026-06-11 23.85 24.96 23.68 24.86 13,168,120 +1.20 +5.07
2026-06-10 24.36 24.97 23.52 23.66 12,285,698 -1.61 -6.37
2026-06-09 26.24 26.24 24.24 25.27 12,322,666 -0.59 -2.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.05
On 2026-06-17		 24.67
On 2026-06-12		 1.81 7.28 29.05
On 2026-06-17		 26.30
On 2026-06-18		 -9.47 26.97
10D 29.05
On 2026-06-17		 23.52
On 2026-06-10		 -1.93 -6.75 28.02
On 2026-06-05		 23.52
On 2026-06-10		 -16.06 26.07
20D 30.46
On 2026-05-29		 23.52
On 2026-06-10		 -1.95 -6.81 30.46
On 2026-05-29		 23.52
On 2026-06-10		 -22.78 27.50
WTD 29.05
On 2026-06-17		 26.30
On 2026-06-18		 1.09 4.26 29.05
On 2026-06-17		 26.30
On 2026-06-18		 -9.47 27.32
MTD 29.69
On 2026-06-02		 23.52
On 2026-06-10		 -3.51 -11.63 29.69
On 2026-06-02		 23.52
On 2026-06-10		 -20.78 26.83
As of Thursday, June 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

357.64 +0.61 +0.17 7,742,312
KO

The Coca-Cola Company

79.39 -0.54 -0.68 46,842,768
PFE

Pfizer Inc.

25.21 -0.71 -2.74 119,406,943
VZ

Verizon Communications Inc.

45.37 -0.47 -1.03 66,293,890
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,564.70 +72.15 +0.14 985,372,653
DJTA

Dow Jones Transportation Average

21,637.89 +103.36 +0.48 124,006,594
SPX

S&P 500 Index

7,500.58 +80.48 +1.08
OEX

S&P 100 Index

3,691.24 +43.48 +1.19
NDX

NASDAQ 100 Index

30,406.19 +735.25 +2.48
NYA

NYSE Composite Index

23,499.74 +29.98 +0.13
XAX

NYSE AMEX Composite Index

7,938.08 -81.53 -1.02
RUI

RUSSELL 1000 Index

4,081.29 +43.64 +1.08
RUT

Russell 2000 Index

2,979.77 +61.78 +2.12
RUA

Russell 3000 Index

4,263.48 +47.63 +1.13
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.85 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.61 -2.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -1.02 -4.95
 
Recent
Ticker Last Chg %Chg Volume
KGC

Kinross Gold Corporation

26.67 -0.61 -2.24 8,079,458