TNL: Travel + Leisure Co.

As of Friday, January 16th, 2026

$ 73.48

-- 0 0%

Open: 73.48
High: 73.48
Low: 73.48
Volume: N/A
Previous Close on Thursday, January 15th, 2026

$ 73.48

+0.02 +0.03%

Open: 73.46
High: 73.81
Low: 71.36
Volume: 805,099

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-15 73.46 73.81 71.36 73.48 805,099 +0.02 +0.03
2026-01-14 74.77 74.98 73.17 73.46 54,318 -1.40 -1.87
2026-01-13 74.43 74.99 74.02 74.86 524,534 +0.37 +0.50
2026-01-12 73.00 74.64 72.98 74.49 450,814 -0.47 -0.63
2026-01-09 75.39 76.21 74.39 74.96 635,712 0.00 0.00
2026-01-08 72.98 75.25 72.60 74.96 508,865 +1.54 +2.10
2026-01-07 74.56 74.98 73.13 73.42 51,928 -1.83 -2.43
2026-01-06 73.58 75.27 72.47 75.25 501,998 +2.03 +2.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.21
On 2026-01-09		 71.36
On 2026-01-15		 -1.48 -1.97 76.21
On 2026-01-09		 71.36
On 2026-01-15		 -6.36 74.25
10D 76.21
On 2026-01-09		 70.31
On 2026-01-02		 2.95 4.18 76.21
On 2026-01-09		 71.36
On 2026-01-15		 -6.36 74.01
20D 76.21
On 2026-01-09		 70.31
On 2026-01-02		 2.70 3.81 76.21
On 2026-01-09		 71.36
On 2026-01-15		 -6.36 72.94
WTD 74.99
On 2026-01-13		 71.36
On 2026-01-15		 -1.48 -1.97 74.99
On 2026-01-13		 71.36
On 2026-01-15		 -4.83 74.07
MTD 76.21
On 2026-01-09		 70.31
On 2026-01-02		 2.95 4.18 76.21
On 2026-01-09		 71.36
On 2026-01-15		 -6.36 74.01
As of Thursday, January 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.22 +5.28 +1.65 2,461,143
KO

The Coca-Cola Company

70.40 -0.08 -0.11 12,696,003
PFE

Pfizer Inc.

25.67 -0.23 -0.87 40,100,147
VZ

Verizon Communications Inc.

39.05 -0.32 -0.80 25,066,942
VIX

CBOE Volatility Index

15.62 -0.22 -1.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,371.24 -71.20 -0.14 403,137,497
DJTA

Dow Jones Transportation Average

18,225.76 -159.11 -0.87 86,524,709
SPX

S&P 500 Index

6,947.89 +3.42 +0.05
OEX

S&P 100 Index

3,439.42 +1.37 +0.04
NDX

NASDAQ 100 Index

25,566.25 +19.17 +0.08
NYA

NYSE Composite Index

22,807.20 -1.62 -0.01
XAX

NYSE AMEX Composite Index

7,593.13 +76.88 +1.02
RUI

RUSSELL 1000 Index

3,795.48 +1.23 +0.03
RUT

Russell 2000 Index

2,679.38 +4.83 +0.18
RUA

Russell 3000 Index

3,958.57 +1.56 +0.04
VIX

CBOE Volatility Index

15.62 -0.22 -1.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.53 -0.18 -0.79
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.21 -0.07 -0.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.83 -0.07 -0.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,902.92 +10.38 +0.09
 
Recent
Ticker Last Chg %Chg Volume
TNL

Travel + Leisure Co.

73.48 0.00 0.00