TNL: Travel + Leisure Co.

As of Wednesday, July 15th, 2026

$ 73.23

-- 0 0%

Open: 73.23
High: 73.23
Low: 73.23
Volume: N/A
Previous Close on Tuesday, July 14th, 2026

$ 73.23

+0.17 +0.23%

Open: 73.00
High: 73.88
Low: 72.79
Volume: 630,135

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-14 73.00 73.88 72.79 73.23 630,135 +0.17 +0.23
2026-07-13 74.43 74.97 72.43 73.06 611,557 -1.19 -1.60
2026-07-10 74.05 75.16 73.75 74.25 454,769 +0.30 +0.41
2026-07-09 72.75 74.12 72.63 73.95 551,373 +1.25 +1.72
2026-07-08 74.79 74.86 71.76 72.70 739,468 -2.91 -3.85
2026-07-07 75.56 76.19 74.89 75.61 698,057 +0.10 +0.13
2026-07-06 77.39 77.39 73.85 75.51 633,383 -1.08 -1.41
2026-07-02 76.32 76.84 74.95 76.59 585,362 +1.40 +1.86
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.12 +5.39 +1.52 4,092,961
KO

The Coca-Cola Company

82.31 -0.78 -0.93 10,718,453
PFE

Pfizer Inc.

24.73 +0.48 +1.96 29,302,163
VZ

Verizon Communications Inc.

42.76 +0.29 +0.67 14,822,926
VIX

CBOE Volatility Index

15.66 -0.79 -4.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,629.50 +120.84 +0.23 383,559,535
DJTA

Dow Jones Transportation Average

22,073.82 -165.84 -0.75 44,055,869
SPX

S&P 500 Index

7,569.61 +25.72 +0.34
OEX

S&P 100 Index

3,742.34 +31.64 +0.85
NDX

NASDAQ 100 Index

29,501.99 -84.29 -0.28
NYA

NYSE Composite Index

23,861.28 +13.33 +0.06
XAX

NYSE AMEX Composite Index

8,091.84 -96.31 -1.18
RUI

RUSSELL 1000 Index

4,121.33 +12.89 +0.31
RUT

Russell 2000 Index

2,976.40 +11.63 +0.39
RUA

Russell 3000 Index

4,303.88 +13.60 +0.32
VIX

CBOE Volatility Index

15.66 -0.79 -4.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.11 -0.16 -0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.19 -0.30 -1.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.84 -0.43 -2.23
 
Recent
Ticker Last Chg %Chg Volume
TNL

Travel + Leisure Co.

73.23 0.00 0.00