PTC: PTC Inc.

As of Friday, October 24th, 2025

$ 204.81

+0.14 +0.07%

Open: 206.15
High: 206.57
Low: 204.61
Volume: 532,467
Previous Close on Thursday, October 23rd, 2025

$ 204.67

+1.64 +0.81%

Open: 204.10
High: 204.86
Low: 202.88
Volume: 638,597

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-24 206.15 206.57 204.61 204.81 532,467 +0.14 +0.07
2025-10-23 204.10 204.86 202.88 204.67 638,597 +1.64 +0.81
2025-10-22 205.83 205.83 202.14 203.03 628,208 -1.52 -0.74
2025-10-21 204.84 206.82 203.59 204.55 622,701 -1.32 -0.64
2025-10-20 204.68 206.78 201.89 205.87 666,700 +3.01 +1.48
2025-10-17 201.85 203.92 201.49 202.86 673,136 +0.87 +0.43
2025-10-16 203.61 203.63 200.09 201.99 530,867 -0.81 -0.40
2025-10-15 202.82 204.61 199.87 202.80 861,505 +0.74 +0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 206.82
On 2025-10-21		 201.89
On 2025-10-20		 1.95 0.96 206.82
On 2025-10-21		 202.14
On 2025-10-22		 -2.26 204.59
10D 206.82
On 2025-10-21		 198.55
On 2025-10-13		 7.91 4.02 206.82
On 2025-10-21		 202.14
On 2025-10-22		 -2.26 203.51
20D 206.82
On 2025-10-21		 196.61
On 2025-10-10		 1.85 0.91 206.30
On 2025-10-07		 196.61
On 2025-10-10		 -4.70 202.99
WTD 206.82
On 2025-10-21		 201.89
On 2025-10-20		 1.95 0.96 206.82
On 2025-10-21		 202.14
On 2025-10-22		 -2.26 204.59
MTD 206.82
On 2025-10-21		 196.61
On 2025-10-10		 1.79 0.88 206.30
On 2025-10-07		 196.61
On 2025-10-10		 -4.70 202.94
As of Friday, October 24th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.87 -2.52 -0.82 3,578,325
KO

The Coca-Cola Company

69.71 -0.23 -0.33 15,672,405
PFE

Pfizer Inc.

24.76 +0.09 +0.36 27,383,913
VZ

Verizon Communications Inc.

38.82 +0.42 +1.09 27,444,562
VIX

CBOE Volatility Index

16.37 -0.93 -5.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,207.12 +472.51 +1.01 406,028,586
DJTA

Dow Jones Transportation Average

15,454.66 +33.64 +0.22 178,873,657
SPX

S&P 500 Index

6,791.69 +53.25 +0.79
OEX

S&P 100 Index

3,395.68 +31.39 +0.93
NDX

NASDAQ 100 Index

25,358.16 +260.75 +1.04
NYA

NYSE Composite Index

21,698.06 +74.24 +0.34
XAX

NYSE AMEX Composite Index

7,071.57 +15.55 +0.22
RUI

RUSSELL 1000 Index

3,710.96 +27.86 +0.76
RUT

Russell 2000 Index

2,513.47 +30.81 +1.24
RUA

Russell 3000 Index

3,863.16 +29.81 +0.78
VIX

CBOE Volatility Index

16.37 -0.93 -5.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.79 -0.23 -1.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.54 -0.36 -1.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 -0.45 -2.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,794.98 +123.38 +1.06
 
Recent
Ticker Last Chg %Chg Volume
PTC

PTC Inc.

204.81 +0.14 +0.07 532,467