PTC: PTC Inc.

As of Thursday, July 23rd, 2026

$ 113.11

-- 0 0%

Open: 113.11
High: 113.11
Low: 113.11
Volume: N/A
Previous Close on Wednesday, July 22nd, 2026

$ 113.11

-7.66 -6.34%

Open: 121.85
High: 122.15
Low: 111.93
Volume: 2,160,476

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-22 121.85 122.15 111.93 113.11 2,160,476 -7.66 -6.34
2026-07-21 122.91 126.08 120.52 120.77 1,568,510 -4.06 -3.25
2026-07-20 123.39 126.19 122.79 124.83 1,330,587 +0.46 +0.37
2026-07-17 126.38 127.65 124.25 124.37 1,505,331 -2.99 -2.35
2026-07-16 125.24 128.02 124.22 127.36 1,050,556 +3.75 +3.03
2026-07-15 122.89 126.58 122.89 123.61 1,304,894 +1.10 +0.90
2026-07-14 120.26 124.83 120.05 122.51 1,173,659 -2.91 -2.32
2026-07-13 125.19 126.69 124.33 125.42 960,693 +0.68 +0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 128.02
On 2026-07-16		 111.93
On 2026-07-22		 -10.50 -8.49 128.02
On 2026-07-16		 111.93
On 2026-07-22		 -12.57 122.09
10D 128.02
On 2026-07-16		 111.93
On 2026-07-22		 -9.50 -7.75 128.02
On 2026-07-16		 111.93
On 2026-07-22		 -12.57 123.05
20D 128.02
On 2026-07-16		 111.17
On 2026-06-25		 0.78 0.69 128.02
On 2026-07-16		 111.93
On 2026-07-22		 -12.57 120.81
WTD 126.19
On 2026-07-20		 111.93
On 2026-07-22		 -11.26 -9.05 126.19
On 2026-07-20		 111.93
On 2026-07-22		 -11.30 119.57
MTD 128.02
On 2026-07-16		 111.93
On 2026-07-22		 -0.50 -0.44 128.02
On 2026-07-16		 111.93
On 2026-07-22		 -12.57 123.16
As of Wednesday, July 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.66 +7.47 +2.19 1,453,985
KO

The Coca-Cola Company

81.10 -1.10 -1.34 5,348,247
PFE

Pfizer Inc.

25.01 +0.19 +0.75 12,640,601
VZ

Verizon Communications Inc.

44.12 -0.18 -0.40 9,511,979
VIX

CBOE Volatility Index

19.24 +2.60 +15.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,759.73 -458.85 -0.88 216,803,971
DJTA

Dow Jones Transportation Average

22,561.09 -37.96 -0.17 40,062,251
SPX

S&P 500 Index

7,410.75 -88.21 -1.18
OEX

S&P 100 Index

3,636.79 -58.85 -1.59
NDX

NASDAQ 100 Index

28,474.38 -523.72 -1.81
NYA

NYSE Composite Index

23,877.85 -41.87 -0.18
XAX

NYSE AMEX Composite Index

8,421.75 +115.95 +1.40
RUI

RUSSELL 1000 Index

4,034.30 -46.83 -1.15
RUT

Russell 2000 Index

2,935.57 -24.37 -0.82
RUA

Russell 3000 Index

4,214.35 -48.33 -1.13
VIX

CBOE Volatility Index

19.24 +2.60 +15.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.96 +0.56 +2.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.67 +0.99 +4.57
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.92 +1.38 +7.06
 
Recent
Ticker Last Chg %Chg Volume
PTC

PTC Inc.

113.11 0.00 0.00