PTC: PTC Inc.

As of Tuesday, September 16th, 2025

$ 204.95

+0.80 +0.39%

Open: 204.15
High: 205.87
Low: 202.93
Volume: 955,959
Previous Close on Monday, September 15th, 2025

$ 204.15

-0.96 -0.47%

Open: 205.12
High: 208.56
Low: 204.02
Volume: 630,335

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-16 204.15 205.87 202.93 204.95 955,959 +0.80 +0.39
2025-09-15 205.12 208.56 204.02 204.15 630,335 -0.96 -0.47
2025-09-12 206.10 206.73 204.34 205.11 520,268 -1.92 -0.93
2025-09-11 205.77 207.26 204.48 207.03 778,724 +2.53 +1.24
2025-09-10 204.99 206.39 202.40 204.50 1,127,726 +0.47 +0.23
2025-09-09 213.48 213.48 202.26 204.03 1,474,567 -8.70 -4.09
2025-09-08 215.22 215.22 209.90 212.73 1,279,550 -1.17 -0.55
2025-09-05 213.50 215.49 211.42 213.90 631,850 +0.65 +0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 208.56
On 2025-09-15		 202.40
On 2025-09-10		 0.92 0.45 208.56
On 2025-09-15		 202.93
On 2025-09-16		 -2.70 205.15
10D 215.49
On 2025-09-05		 202.26
On 2025-09-09		 -7.69 -3.62 215.49
On 2025-09-05		 202.26
On 2025-09-09		 -6.14 208.19
20D 217.64
On 2025-08-28		 202.26
On 2025-09-09		 -3.36 -1.61 217.64
On 2025-08-28		 202.26
On 2025-09-09		 -7.07 210.71
WTD 208.56
On 2025-09-15		 202.93
On 2025-09-16		 -0.16 -0.08 208.56
On 2025-09-15		 202.93
On 2025-09-16		 -2.70 204.55
MTD 215.49
On 2025-09-05		 202.26
On 2025-09-09		 -8.55 -4.00 215.49
On 2025-09-05		 202.26
On 2025-09-09		 -6.14 208.59
As of Tuesday, September 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.97 +6.19 +2.16 5,513,930
KO

The Coca-Cola Company

66.24 +0.03 +0.05 18,528,721
PFE

Pfizer Inc.

23.90 -0.07 -0.29 56,868,891
VZ

Verizon Communications Inc.

43.74 -0.13 -0.30 16,162,694
VIX

CBOE Volatility Index

16.36 +0.67 +4.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,757.90 -125.55 -0.27 440,824,571
DJTA

Dow Jones Transportation Average

15,648.03 +72.75 +0.47 168,854,975
SPX

S&P 500 Index

6,606.76 -8.52 -0.13
OEX

S&P 100 Index

3,297.75 -1.28 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,274.25 -19.53 -0.08
NYA

NYSE Composite Index

21,375.19 -19.40 -0.09
XAX

NYSE AMEX Composite Index

7,025.28 +37.33 +0.53
RUI

RUSSELL 1000 Index

3,616.83 -4.35 -0.12
RUT

Russell 2000 Index

2,403.03 -2.10 -0.09
RUA

Russell 3000 Index

3,762.00 -4.47 -0.12
VIX

CBOE Volatility Index

16.36 +0.67 +4.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.32 +0.27 +1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.01 +0.27 +1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 +0.38 +2.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,233.06 -10.87 -0.10
 
Recent
Ticker Last Chg %Chg Volume
PTC

PTC Inc.

204.95 +0.80 +0.39 955,959