PTC: PTC Inc.

As of Friday, January 23rd, 2026

$ 162.14

-2.57 -1.56%

Open: 164.27
High: 165.00
Low: 161.21
Volume: 606,792
Previous Close on Thursday, January 22nd, 2026

$ 164.71

+3.39 +2.10%

Open: 162.70
High: 164.74
Low: 162.27
Volume: 686,434

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-23 164.27 165.00 161.21 162.14 606,792 -2.57 -1.56
2026-01-22 162.70 164.74 162.27 164.71 686,434 +3.39 +2.10
2026-01-21 161.63 163.14 160.00 161.32 785,685 +0.21 +0.13
2026-01-20 163.02 165.53 160.37 161.11 858,036 -5.64 -3.38
2026-01-16 166.60 168.06 164.15 166.75 1,065,636 -0.14 -0.08
2026-01-15 168.93 169.48 166.49 166.89 918,429 +0.36 +0.22
2026-01-14 169.11 170.54 165.60 166.53 1,205,341 -2.84 -1.68
2026-01-13 171.24 171.70 168.08 169.37 867,515 -2.06 -1.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 168.06
On 2026-01-16		 160.00
On 2026-01-21		 -4.75 -2.85 168.06
On 2026-01-16		 160.00
On 2026-01-21		 -4.80 163.21
10D 174.32
On 2026-01-09		 160.00
On 2026-01-21		 -11.43 -6.59 174.32
On 2026-01-09		 160.00
On 2026-01-21		 -8.21 166.18
20D 176.98
On 2025-12-26		 160.00
On 2026-01-21		 -13.88 -7.89 176.98
On 2025-12-26		 160.00
On 2026-01-21		 -9.59 170.32
WTD 165.53
On 2026-01-20		 160.00
On 2026-01-21		 -4.61 -2.76 165.53
On 2026-01-20		 160.00
On 2026-01-21		 -3.34 162.32
MTD 176.20
On 2026-01-06		 160.00
On 2026-01-21		 -12.07 -6.93 176.20
On 2026-01-06		 160.00
On 2026-01-21		 -9.19 168.54
As of Friday, January 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.87 -1.13 -0.38 7,597,648
KO

The Coca-Cola Company

72.88 +1.01 +1.41 17,993,704
PFE

Pfizer Inc.

25.65 -0.45 -1.72 45,229,561
VZ

Verizon Communications Inc.

39.52 +0.04 +0.10 21,801,533
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,098.71 -285.30 -0.58 460,254,118
DJTA

Dow Jones Transportation Average

18,199.63 -257.54 -1.40 115,679,393
SPX

S&P 500 Index

6,915.61 +2.26 +0.03
OEX

S&P 100 Index

3,419.65 +6.68 +0.20
NDX

NASDAQ 100 Index

25,605.47 +87.12 +0.34
NYA

NYSE Composite Index

22,757.16 -40.00 -0.18
XAX

NYSE AMEX Composite Index

7,903.54 +113.90 +1.46
RUI

RUSSELL 1000 Index

3,777.74 -1.02 -0.03
RUT

Russell 2000 Index

2,669.16 -49.60 -1.82
RUA

Russell 3000 Index

3,940.22 -4.41 -0.11
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.18 +0.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 +0.24 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.09 +0.34 +1.81
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
PTC

PTC Inc.

162.14 -2.57 -1.56 606,792