EWS: iShares MSCI Singapore Capped ETF

As of Thursday, July 3rd, 2025

$ 25.88

-0.01 -0.04%

Open: 25.88
High: 25.97
Low: 25.84
Volume: 1,427,844
Previous Close on Wednesday, July 2nd, 2025

$ 25.89

+0.09 +0.35%

Open: 25.87
High: 25.94
Low: 25.84
Volume: 678,412

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 25.88 25.97 25.84 25.88 1,427,844 -0.01 -0.04
2025-07-02 25.87 25.94 25.84 25.89 678,412 +0.09 +0.35
2025-07-01 26.04 26.06 25.78 25.80 476,774 -0.18 -0.69
2025-06-30 25.88 26.02 25.79 25.98 750,662 +0.07 +0.27
2025-06-27 25.77 25.93 25.76 25.91 809,272 +0.10 +0.39
2025-06-26 25.70 25.84 25.56 25.81 467,671 +0.33 +1.30
2025-06-25 25.54 25.54 25.43 25.48 246,045 +0.01 +0.04
2025-06-24 25.30 25.53 25.28 25.47 303,065 +0.28 +1.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.06
On 2025-07-01		 25.76
On 2025-06-27		 0.07 0.27 26.06
On 2025-07-01		 25.84
On 2025-07-02		 -0.85 25.89
10D 26.06
On 2025-07-01		 24.85
On 2025-06-23		 0.49 1.93 25.49
On 2025-06-20		 24.85
On 2025-06-23		 -2.53 25.65
20D 26.48
On 2025-06-06		 24.85
On 2025-06-23		 -0.26 -0.99 26.48
On 2025-06-06		 24.85
On 2025-06-23		 -6.17 25.75
WTD 26.06
On 2025-07-01		 25.78
On 2025-07-01		 -0.03 -0.12 26.06
On 2025-07-01		 25.84
On 2025-07-02		 -0.85 25.89
MTD 26.06
On 2025-07-01		 25.78
On 2025-07-01		 -0.10 -0.38 26.06
On 2025-07-01		 25.84
On 2025-07-02		 -0.85 25.86
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
EWS

iShares MSCI Singapore Capped ETF

25.88 -0.01 -0.04 1,427,844