EWS: iShares MSCI Singapore Capped ETF

As of Thursday, September 18th, 2025

$ 28.79

+0.06 +0.21%

Open: 28.63
High: 28.80
Low: 28.60
Volume: 278,454
Previous Close on Wednesday, September 17th, 2025

$ 28.73

-0.19 -0.66%

Open: 28.92
High: 28.93
Low: 28.59
Volume: 1,041,903

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-18 28.63 28.80 28.60 28.79 278,454 +0.06 +0.21
2025-09-17 28.92 28.93 28.59 28.73 1,041,903 -0.19 -0.66
2025-09-16 28.96 29.02 28.76 28.92 532,856 -0.08 -0.28
2025-09-15 29.07 29.07 28.91 29.00 502,967 -0.01 -0.03
2025-09-12 28.89 29.09 28.85 29.01 957,181 -0.14 -0.48
2025-09-11 28.88 29.18 28.88 29.15 622,678 +0.21 +0.73
2025-09-10 28.94 28.96 28.86 28.94 365,294 +0.40 +1.40
2025-09-09 28.40 28.54 28.33 28.54 315,776 -0.07 -0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.09
On 2025-09-12		 28.59
On 2025-09-17		 -0.36 -1.23 29.09
On 2025-09-12		 28.59
On 2025-09-17		 -1.72 28.89
10D 29.18
On 2025-09-11		 28.28
On 2025-09-05		 0.50 1.77 29.18
On 2025-09-11		 28.59
On 2025-09-17		 -2.02 28.82
20D 29.18
On 2025-09-11		 27.61
On 2025-08-21		 1.11 4.01 29.18
On 2025-09-11		 28.59
On 2025-09-17		 -2.02 28.43
WTD 29.07
On 2025-09-15		 28.59
On 2025-09-17		 -0.22 -0.76 29.07
On 2025-09-15		 28.59
On 2025-09-17		 -1.67 28.86
MTD 29.18
On 2025-09-11		 27.85
On 2025-09-03		 0.69 2.46 29.18
On 2025-09-11		 28.59
On 2025-09-17		 -2.02 28.66
As of Thursday, September 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.09 +7.59 +2.62 3,922,999
KO

The Coca-Cola Company

66.46 -0.58 -0.87 17,165,892
PFE

Pfizer Inc.

24.15 +0.10 +0.42 33,918,044
VZ

Verizon Communications Inc.

43.67 -0.54 -1.22 16,051,595
VIX

CBOE Volatility Index

15.72 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,142.18 +123.86 +0.27 485,048,170
DJTA

Dow Jones Transportation Average

15,642.18 +139.91 +0.90 197,886,560
SPX

S&P 500 Index

6,631.95 +31.60 +0.48
OEX

S&P 100 Index

3,303.67 +10.84 +0.33
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,454.89 +231.21 +0.95
NYA

NYSE Composite Index

21,504.30 +64.40 +0.30
XAX

NYSE AMEX Composite Index

6,993.97 +3.36 +0.05
RUI

RUSSELL 1000 Index

3,633.43 +19.76 +0.55
RUT

Russell 2000 Index

2,467.70 +60.35 +2.51
RUA

Russell 3000 Index

3,782.88 +23.74 +0.63
VIX

CBOE Volatility Index

15.72 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 -0.07 -0.32
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.72 +0.06 +0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 +0.09 +0.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,350.09 +144.74 +1.29
 
Recent
Ticker Last Chg %Chg Volume
EWS

iShares MSCI Singapore Capped ETF

28.79 +0.06 +0.21 278,454