EWS: iShares MSCI Singapore Capped ETF

As of Tuesday, November 4th, 2025

$ 28.12

-0.35 -1.23%

Open: 28.08
High: 28.22
Low: 27.98
Volume: 1,698,817
Previous Close on Monday, November 3rd, 2025

$ 28.47

+0.02 +0.07%

Open: 28.47
High: 28.51
Low: 28.41
Volume: 1,682,862

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-04 28.08 28.22 27.98 28.12 1,698,817 -0.35 -1.23
2025-11-03 28.47 28.51 28.41 28.47 1,682,862 +0.02 +0.07
2025-10-31 28.46 28.47 28.34 28.45 763,559 +0.04 +0.14
2025-10-30 28.35 28.58 28.28 28.41 883,725 -0.02 -0.07
2025-10-29 28.66 28.66 28.33 28.43 847,441 -0.38 -1.32
2025-10-28 28.87 28.89 28.74 28.81 597,277 +0.11 +0.38
2025-10-27 28.59 28.72 28.55 28.70 477,288 +0.34 +1.20
2025-10-24 28.40 28.42 28.32 28.36 396,143 +0.08 +0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.66
On 2025-10-29		 27.98
On 2025-11-04		 -0.69 -2.40 28.66
On 2025-10-29		 27.98
On 2025-11-04		 -2.37 28.38
10D 28.89
On 2025-10-28		 27.89
On 2025-10-22		 -0.01 -0.04 28.89
On 2025-10-28		 27.98
On 2025-11-04		 -3.13 28.40
20D 29.43
On 2025-10-08		 27.88
On 2025-10-17		 -1.40 -4.74 29.43
On 2025-10-08		 27.88
On 2025-10-17		 -5.28 28.42
WTD 28.51
On 2025-11-03		 27.98
On 2025-11-04		 -0.33 -1.16 28.51
On 2025-11-03		 27.98
On 2025-11-04		 -1.86 28.30
MTD 28.51
On 2025-11-03		 27.98
On 2025-11-04		 -0.33 -1.16 28.51
On 2025-11-03		 27.98
On 2025-11-04		 -1.86 28.30
As of Tuesday, November 4th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.20 -4.42 -1.43 3,908,218
KO

The Coca-Cola Company

68.66 +0.69 +1.02 12,725,851
PFE

Pfizer Inc.

24.30 -0.36 -1.46 165,613,666
VZ

Verizon Communications Inc.

39.32 -0.15 -0.38 33,570,393
VIX

CBOE Volatility Index

19.00 +1.83 +10.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,085.24 -251.44 -0.53 514,655,209
DJTA

Dow Jones Transportation Average

15,900.30 +79.18 +0.50 181,169,549
SPX

S&P 500 Index

6,771.55 -80.42 -1.17
OEX

S&P 100 Index

3,415.99 -44.04 -1.27
NDX

NASDAQ 100 Index

25,435.70 -537.24 -2.07
NYA

NYSE Composite Index

21,282.71 -133.88 -0.63
XAX

NYSE AMEX Composite Index

6,787.69 -160.04 -2.30
RUI

RUSSELL 1000 Index

3,691.57 -45.06 -1.21
RUT

Russell 2000 Index

2,427.34 -43.90 -1.78
RUA

Russell 3000 Index

3,838.02 -47.81 -1.23
VIX

CBOE Volatility Index

19.00 +1.83 +10.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.33 +1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.17 +0.63 +2.80
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.29 +0.91 +4.47
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,855.43 -223.73 -1.85
 
Recent
Ticker Last Chg %Chg Volume
EWS

iShares MSCI Singapore Capped ETF

28.12 -0.35 -1.23 1,698,817