EWS: iShares MSCI Singapore Capped ETF

As of Friday, July 31st, 2026

$ 32.28

-0.13 -0.40%

Open: 32.22
High: 32.30
Low: 32.01
Volume: 1,381,647
Previous Close on Thursday, July 30th, 2026

$ 32.41

+0.06 +0.19%

Open: 32.48
High: 32.52
Low: 32.33
Volume: 1,203,887

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 32.22 32.30 32.01 32.28 1,381,647 -0.13 -0.40
2026-07-30 32.48 32.52 32.33 32.41 1,203,887 +0.06 +0.19
2026-07-29 32.46 32.75 32.27 32.35 1,254,808 +0.26 +0.81
2026-07-28 31.94 32.16 31.89 32.09 541,673 +0.21 +0.66
2026-07-27 31.86 31.94 31.77 31.88 592,793 +0.23 +0.73
2026-07-24 31.76 31.83 31.57 31.65 1,101,893 +0.21 +0.67
2026-07-23 31.48 31.55 31.29 31.44 2,165,910 -0.57 -1.78
2026-07-22 32.04 32.08 31.95 32.01 907,682 +0.40 +1.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.75
On 2026-07-29		 31.77
On 2026-07-27		 0.63 1.99 32.75
On 2026-07-29		 32.01
On 2026-07-31		 -2.27 32.20
10D 32.75
On 2026-07-29		 31.29
On 2026-07-23		 0.80 2.54 32.08
On 2026-07-22		 31.29
On 2026-07-23		 -2.47 31.91
20D 32.75
On 2026-07-29		 30.06
On 2026-07-06		 2.12 7.03 32.17
On 2026-07-15		 31.29
On 2026-07-23		 -2.75 31.62
WTD 32.75
On 2026-07-29		 31.77
On 2026-07-27		 0.63 1.99 32.75
On 2026-07-29		 32.01
On 2026-07-31		 -2.27 32.20
MTD 32.75
On 2026-07-29		 29.37
On 2026-07-01		 2.67 9.02 32.17
On 2026-07-15		 31.29
On 2026-07-23		 -2.75 31.47
As of Friday, July 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,828
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,352
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,099
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
EWS

iShares MSCI Singapore Capped ETF

32.28 -0.13 -0.40 1,381,647