EWS: iShares MSCI Singapore Capped ETF

As of Monday, February 2nd, 2026

$ 28.29

+0.08 +0.28%

Open: 28.18
High: 28.34
Low: 28.10
Volume: 789,791
Previous Close on Friday, January 30th, 2026

$ 28.21

-0.62 -2.15%

Open: 28.54
High: 28.64
Low: 28.12
Volume: 868,021

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-02 28.18 28.34 28.10 28.29 789,791 +0.08 +0.28
2026-01-30 28.54 28.64 28.12 28.21 868,021 -0.62 -2.15
2026-01-29 29.09 29.12 28.66 28.83 1,298,474 -0.05 -0.17
2026-01-28 28.98 29.00 28.83 28.88 855,234 -0.12 -0.41
2026-01-27 28.79 29.01 28.79 29.00 913,595 +0.49 +1.72
2026-01-26 28.48 28.57 28.40 28.51 519,156 -0.06 -0.21
2026-01-23 28.34 28.62 28.34 28.57 1,241,730 +0.50 +1.78
2026-01-22 27.97 28.26 27.95 28.07 693,496 +0.17 +0.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.12
On 2026-01-29		 28.10
On 2026-02-02		 -0.22 -0.77 29.12
On 2026-01-29		 28.10
On 2026-02-02		 -3.50 28.64
10D 29.12
On 2026-01-29		 27.76
On 2026-01-21		 0.25 0.89 29.12
On 2026-01-29		 28.10
On 2026-02-02		 -3.50 28.42
20D 29.12
On 2026-01-29		 27.76
On 2026-01-21		 0.54 1.95 28.94
On 2026-01-06		 27.76
On 2026-01-21		 -4.08 28.38
WTD 28.34
On 2026-02-02		 28.10
On 2026-02-02		 0.08 0.28 -- -- -- 28.29
MTD 28.34
On 2026-02-02		 28.10
On 2026-02-02		 0.08 0.28 -- -- -- 28.29
As of Monday, February 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.71 +1.92 +0.63 6,722,128
KO

The Coca-Cola Company

75.33 +0.52 +0.70 19,216,741
PFE

Pfizer Inc.

26.66 +0.22 +0.83 50,615,805
VZ

Verizon Communications Inc.

44.61 +0.09 +0.20 64,015,677
VIX

CBOE Volatility Index

16.33 -1.11 -6.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,407.66 +515.19 +1.05 626,894,521
DJTA

Dow Jones Transportation Average

18,876.37 +576.06 +3.15 137,539,351
SPX

S&P 500 Index

6,976.44 +37.41 +0.54
OEX

S&P 100 Index

3,454.73 +17.54 +0.51
NDX

NASDAQ 100 Index

25,738.61 +186.23 +0.73
NYA

NYSE Composite Index

22,885.65 +166.33 +0.73
XAX

NYSE AMEX Composite Index

7,794.92 +82.87 +1.07
RUI

RUSSELL 1000 Index

3,801.42 +20.18 +0.53
RUT

Russell 2000 Index

2,640.28 +26.54 +1.02
RUA

Russell 3000 Index

3,961.80 +21.88 +0.56
VIX

CBOE Volatility Index

16.33 -1.11 -6.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.27 -1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.69 -0.54 -2.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.38 -0.69 -3.44
 
Recent
Ticker Last Chg %Chg Volume
EWS

iShares MSCI Singapore Capped ETF

28.29 +0.08 +0.28 789,791