HL: Hecla Mining Company

As of Friday, April 26th, 2024

$ 5.11

+0.06 +1.19%

Open: 5.10
High: 5.14
Low: 4.96
Volume: 9,667,398
Previous Close on Thursday, April 25th, 2024

$ 5.05

-0.19 -3.63%

Open: 5.09
High: 5.14
Low: 4.97
Volume: 21,949,327

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 5.10 5.14 4.96 5.11 9,667,398 +0.06 +1.19
2024-04-25 5.09 5.14 4.97 5.05 21,949,327 -0.19 -3.63
2024-04-24 5.18 5.25 5.14 5.24 6,538,128 -0.01 -0.10
2024-04-23 5.02 5.33 5.00 5.25 8,740,922 +0.19 +3.66
2024-04-22 5.01 5.22 4.94 5.06 9,519,391 -0.25 -4.71
2024-04-19 5.24 5.38 5.23 5.31 6,274,297 +0.03 +0.57
2024-04-18 5.36 5.42 5.23 5.28 6,342,922 0.00 0.00
2024-04-17 5.34 5.47 5.23 5.28 7,527,187 +0.02 +0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.33
On 2024-04-23		 4.94
On 2024-04-22		 -0.20 -3.77 5.33
On 2024-04-23		 4.96
On 2024-04-26		 -6.94 5.14
10D 5.53
On 2024-04-15		 4.94
On 2024-04-22		 -0.31 -5.72 5.53
On 2024-04-15		 4.94
On 2024-04-22		 -10.67 5.22
20D 5.90
On 2024-04-12		 4.82
On 2024-04-01		 0.30 6.24 5.90
On 2024-04-12		 4.94
On 2024-04-22		 -16.27 5.30
WTD 5.33
On 2024-04-23		 4.94
On 2024-04-22		 -0.20 -3.77 5.33
On 2024-04-23		 4.96
On 2024-04-26		 -6.94 5.14
MTD 5.90
On 2024-04-12		 4.82
On 2024-04-01		 0.30 6.24 5.90
On 2024-04-12		 4.94
On 2024-04-22		 -16.27 5.30
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
HL

Hecla Mining Company

5.11 +0.06 +1.19 9,667,398