HL: Hecla Mining Company

As of Friday, January 30th, 2026

$ 22.52

-3.80 -14.44%

Open: 23.59
High: 25.00
Low: 22.13
Volume: 49,156,824
Previous Close on Thursday, January 29th, 2026

$ 26.32

-0.87 -3.20%

Open: 27.55
High: 28.00
Low: 25.31
Volume: 36,941,863

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-30 23.59 25.00 22.13 22.52 49,156,824 -3.80 -14.44
2026-01-29 27.55 28.00 25.31 26.32 36,941,863 -0.87 -3.20
2026-01-28 28.94 28.99 26.73 27.19 37,342,091 -1.12 -3.96
2026-01-27 29.85 29.99 27.08 28.31 42,113,009 -1.66 -5.54
2026-01-26 33.60 34.17 29.81 29.97 53,208,128 -1.84 -5.78
2026-01-23 31.87 32.16 30.65 31.81 31,314,968 +0.52 +1.66
2026-01-22 29.19 31.73 29.07 31.29 31,937,447 +2.41 +8.34
2026-01-21 29.20 29.33 27.82 28.88 37,589,129 +0.64 +2.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.17
On 2026-01-26		 22.13
On 2026-01-30		 -9.29 -29.20 34.17
On 2026-01-26		 22.13
On 2026-01-30		 -35.24 26.86
10D 34.17
On 2026-01-26		 22.13
On 2026-01-30		 -2.70 -10.71 34.17
On 2026-01-26		 22.13
On 2026-01-30		 -35.24 28.11
20D 34.17
On 2026-01-26		 18.04
On 2026-01-02		 3.33 17.35 34.17
On 2026-01-26		 22.13
On 2026-01-30		 -35.24 25.23
WTD 34.17
On 2026-01-26		 22.13
On 2026-01-30		 -9.29 -29.20 34.17
On 2026-01-26		 22.13
On 2026-01-30		 -35.24 26.86
MTD 34.17
On 2026-01-26		 18.04
On 2026-01-02		 3.33 17.35 34.17
On 2026-01-26		 22.13
On 2026-01-30		 -35.24 25.23
As of Friday, January 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.79 +7.93 +2.65 7,338,128
KO

The Coca-Cola Company

74.81 +1.38 +1.88 26,344,897
PFE

Pfizer Inc.

26.44 +0.34 +1.30 51,549,062
VZ

Verizon Communications Inc.

44.52 +4.71 +11.83 123,397,492
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,892.47 -179.09 -0.36 761,991,988
DJTA

Dow Jones Transportation Average

18,300.31 -78.52 -0.43 142,210,383
SPX

S&P 500 Index

6,939.03 -29.98 -0.43
OEX

S&P 100 Index

3,437.19 -4.05 -0.12
NDX

NASDAQ 100 Index

25,552.39 -331.91 -1.28
NYA

NYSE Composite Index

22,719.33 -156.13 -0.68
XAX

NYSE AMEX Composite Index

7,712.05 -427.97 -5.26
RUI

RUSSELL 1000 Index

3,781.24 -19.19 -0.50
RUT

Russell 2000 Index

2,613.74 -41.03 -1.55
RUA

Russell 3000 Index

3,939.91 -21.90 -0.55
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.21 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 +0.26 +1.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.07 +0.40 +2.03
 
Recent
Ticker Last Chg %Chg Volume
HL

Hecla Mining Company

22.52 -3.80 -14.44 49,156,824