HL: Hecla Mining Company
$ 11.03 |
|
-- 0 0% |
|
| Open: | 11.03 |
| High: | 11.03 |
| Low: | 11.03 |
| Volume: | N/A |
$ 11.03
-0.32 -2.82%
| Open: | 10.88 |
| High: | 11.50 |
| Low: | 10.88 |
| Volume: | 30,297,717 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 10.88 | 11.50 | 10.88 | 11.03 | 30,297,717 | -0.32 | -2.82 |
| 2025-09-16 | 11.60 | 11.77 | 11.34 | 11.35 | 28,779,151 | -0.41 | -3.49 |
| 2025-09-15 | 11.17 | 11.90 | 11.16 | 11.76 | 28,775,556 | +0.55 | +4.91 |
| 2025-09-12 | 11.36 | 11.51 | 11.16 | 11.21 | 27,534,312 | +0.06 | +0.54 |
| 2025-09-11 | 10.84 | 11.38 | 10.78 | 11.15 | 36,391,216 | +0.18 | +1.64 |
| 2025-09-10 | 10.26 | 11.00 | 10.26 | 10.97 | 33,453,505 | +0.79 | +7.76 |
| 2025-09-09 | 10.02 | 10.22 | 9.72 | 10.18 | 35,532,984 | +0.06 | +0.59 |
| 2025-09-08 | 9.45 | 10.28 | 9.41 | 10.12 | 49,547,257 | +1.10 | +12.20 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 11.90 On 2025-09-15 |
10.78 On 2025-09-11 |
0.06 | 0.55 | 11.90 On 2025-09-15 |
10.88 On 2025-09-17 |
-8.61 | 11.30 |
| 10D | 11.90 On 2025-09-15 |
8.75 On 2025-09-04 |
2.05 | 22.83 | 11.90 On 2025-09-15 |
10.88 On 2025-09-17 |
-8.61 | 10.56 |
| 20D | 11.90 On 2025-09-15 |
7.45 On 2025-08-20 |
3.59 | 48.25 | 11.90 On 2025-09-15 |
10.88 On 2025-09-17 |
-8.61 | 9.36 |
| WTD | 11.90 On 2025-09-15 |
10.88 On 2025-09-17 |
-0.18 | -1.61 | 11.90 On 2025-09-15 |
10.88 On 2025-09-17 |
-8.61 | 11.38 |
| MTD | 11.90 On 2025-09-15 |
8.42 On 2025-09-02 |
2.52 | 29.61 | 11.90 On 2025-09-15 |
10.88 On 2025-09-17 |
-8.61 | 10.30 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,983.73 | -34.59 | -0.08 | 64,196,849 |
|
DJTA
Dow Jones Transportation Average |
15,588.76 | +86.49 | +0.56 | 11,399,360 |
|
SPX
S&P 500 Index |
6,615.01 | +14.66 | +0.22 | |
|
OEX
S&P 100 Index |
3,296.78 | +3.95 | +0.12 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
24,364.02 | +140.34 | +0.58 | |
|
NYA
NYSE Composite Index |
21,431.36 | -8.53 | -0.04 | |
|
XAX
NYSE AMEX Composite Index |
6,968.16 | -22.45 | -0.32 | |
|
RUI
RUSSELL 1000 Index |
3,622.37 | +8.71 | +0.24 | |
|
RUT
Russell 2000 Index |
2,426.78 | +19.44 | +0.81 | |
|
RUA
Russell 3000 Index |
3,769.12 | +9.98 | +0.27 | |
|
VIX
CBOE Volatility Index |
15.56 | -0.16 | -1.02 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.01 | -0.11 | -0.50 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.66 | 0.00 | 0.00 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.42 | -0.02 | -0.11 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,293.09 | +87.75 | +0.78 |