HL: Hecla Mining Company

As of Friday, October 31st, 2025

$ 12.87

-0.03 -0.23%

Open: 12.90
High: 12.95
Low: 12.57
Volume: 25,577,498
Previous Close on Thursday, October 30th, 2025

$ 12.90

+0.37 +2.95%

Open: 12.36
High: 13.04
Low: 12.35
Volume: 13,817,601

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-31 12.90 12.95 12.57 12.87 25,577,498 -0.03 -0.23
2025-10-30 12.36 13.04 12.35 12.90 13,817,601 +0.37 +2.95
2025-10-29 13.20 13.25 12.40 12.53 18,503,487 -0.22 -1.73
2025-10-28 12.15 12.91 12.03 12.75 13,406,368 +0.39 +3.16
2025-10-27 12.41 12.87 12.02 12.36 16,705,858 -0.59 -4.56
2025-10-24 12.72 13.08 12.65 12.95 12,851,512 +0.02 +0.15
2025-10-23 13.30 13.35 12.86 12.93 13,819,063 -0.06 -0.46
2025-10-22 12.34 13.20 12.29 12.99 16,704,965 +0.18 +1.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.25
On 2025-10-29		 12.02
On 2025-10-27		 -0.08 -0.62 13.25
On 2025-10-29		 12.35
On 2025-10-30		 -6.83 12.68
10D 14.56
On 2025-10-20		 12.02
On 2025-10-27		 -1.06 -7.61 14.56
On 2025-10-20		 12.02
On 2025-10-27		 -17.45 12.96
20D 15.44
On 2025-10-16		 11.95
On 2025-10-07		 0.97 8.15 15.44
On 2025-10-16		 12.02
On 2025-10-27		 -22.15 13.14
WTD 13.25
On 2025-10-29		 12.02
On 2025-10-27		 -0.08 -0.62 13.25
On 2025-10-29		 12.35
On 2025-10-30		 -6.83 12.68
MTD 15.44
On 2025-10-16		 11.57
On 2025-10-02		 0.77 6.36 15.44
On 2025-10-16		 12.02
On 2025-10-27		 -22.15 13.00
As of Friday, October 31st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.95 -1.80 -0.58 3,706,772
KO

The Coca-Cola Company

68.90 -0.08 -0.12 16,428,375
PFE

Pfizer Inc.

24.65 +0.36 +1.48 132,057,403
VZ

Verizon Communications Inc.

39.74 +0.78 +2.00 51,691,026
VIX

CBOE Volatility Index

17.44 +0.50 +2.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,562.87 +40.75 +0.09 704,580,362
DJTA

Dow Jones Transportation Average

15,890.17 +160.63 +1.02 119,753,539
SPX

S&P 500 Index

6,840.20 +17.86 +0.26
OEX

S&P 100 Index

3,450.79 +11.30 +0.33
NDX

NASDAQ 100 Index

25,858.13 +123.31 +0.48
NYA

NYSE Composite Index

21,459.58 +8.58 +0.04
XAX

NYSE AMEX Composite Index

6,928.97 -155.47 -2.19
RUI

RUSSELL 1000 Index

3,732.15 +12.88 +0.35
RUT

Russell 2000 Index

2,479.38 +13.43 +0.54
RUA

Russell 3000 Index

3,881.93 +13.73 +0.35
VIX

CBOE Volatility Index

17.44 +0.50 +2.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.58 +0.22 +0.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 +0.45 +2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 +0.50 +2.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,031.39 +58.33 +0.49
 
Recent
Ticker Last Chg %Chg Volume
HL

Hecla Mining Company

12.87 -0.03 -0.23 25,577,498