AREC: American Resources Corporation

As of Friday, April 26th, 2024

$ 1.55

+0.11 +7.64%

Open: 1.45
High: 1.59
Low: 1.45
Volume: 574,491
Previous Close on Thursday, April 25th, 2024

$ 1.44

+0.02 +1.41%

Open: 1.44
High: 1.44
Low: 1.40
Volume: 186,687

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 1.45 1.59 1.45 1.55 574,491 +0.11 +7.64
2024-04-25 1.44 1.44 1.40 1.44 186,687 +0.02 +1.41
2024-04-24 1.39 1.44 1.35 1.42 298,219 +0.04 +2.90
2024-04-23 1.29 1.39 1.28 1.38 303,043 +0.10 +7.81
2024-04-22 1.35 1.39 1.24 1.28 444,899 -0.07 -5.19
2024-04-19 1.36 1.41 1.35 1.35 243,117 -0.04 -2.88
2024-04-18 1.36 1.41 1.34 1.39 115,124 +0.03 +2.21
2024-04-17 1.40 1.40 1.36 1.36 35,433 -0.02 -1.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.59
On 2024-04-26		 1.24
On 2024-04-22		 0.20 14.81 1.39
On 2024-04-22		 1.28
On 2024-04-23		 -7.91 1.41
10D 1.59
On 2024-04-26		 1.24
On 2024-04-22		 0.16 11.51 1.42
On 2024-04-15		 1.24
On 2024-04-22		 -12.68 1.39
20D 1.59
On 2024-04-26		 1.24
On 2024-04-22		 0.14 9.93 1.45
On 2024-04-04		 1.24
On 2024-04-22		 -14.48 1.38
WTD 1.59
On 2024-04-26		 1.24
On 2024-04-22		 0.20 14.81 1.39
On 2024-04-22		 1.28
On 2024-04-23		 -7.91 1.41
MTD 1.59
On 2024-04-26		 1.24
On 2024-04-22		 0.14 9.93 1.45
On 2024-04-04		 1.24
On 2024-04-22		 -14.48 1.38
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
AREC

American Resources Corporation

1.55 +0.11 +7.64 574,491