ETRN: Equitrans Midstream Corporation

As of Friday, April 26th, 2024

$ 13.74

+0.02 +0.15%

Open: 13.68
High: 13.80
Low: 13.40
Volume: 6,478,399
Previous Close on Thursday, April 25th, 2024

$ 13.72

+0.28 +2.08%

Open: 13.32
High: 13.75
Low: 13.32
Volume: 6,560,241

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 13.68 13.80 13.40 13.74 6,478,399 +0.02 +0.15
2024-04-25 13.32 13.75 13.32 13.72 6,560,241 +0.28 +2.08
2024-04-24 12.79 13.51 12.79 13.44 7,716,489 +0.55 +4.27
2024-04-23 12.86 13.10 12.80 12.89 4,794,736 +0.03 +0.23
2024-04-22 12.45 12.92 12.39 12.86 5,463,721 +0.41 +3.29
2024-04-19 12.25 12.48 12.21 12.45 4,806,448 +0.20 +1.63
2024-04-18 12.30 12.50 12.23 12.25 8,373,419 -0.02 -0.16
2024-04-17 12.33 12.50 12.27 12.27 4,703,386 -0.02 -0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.80
On 2024-04-26		 12.39
On 2024-04-22		 1.29 10.36 12.92
On 2024-04-22		 12.92
On 2024-04-22		 0.00 13.33
10D 13.80
On 2024-04-26		 11.97
On 2024-04-16		 1.03 8.10 12.82
On 2024-04-15		 11.97
On 2024-04-16		 -6.63 12.83
20D 13.80
On 2024-04-26		 11.97
On 2024-04-16		 1.25 10.01 13.06
On 2024-04-12		 11.97
On 2024-04-16		 -8.35 12.72
WTD 13.80
On 2024-04-26		 12.39
On 2024-04-22		 1.29 10.36 12.92
On 2024-04-22		 12.92
On 2024-04-22		 0.00 13.33
MTD 13.80
On 2024-04-26		 11.97
On 2024-04-16		 1.25 10.01 13.06
On 2024-04-12		 11.97
On 2024-04-16		 -8.35 12.72
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
ETRN

Equitrans Midstream Corporation

13.74 +0.02 +0.15 6,478,399