OZK: Bank OZK

As of Friday, April 26th, 2024

$ 46.02

+0.02 +0.04%

Open: 45.98
High: 46.57
Low: 45.98
Volume: 826,756
Previous Close on Thursday, April 25th, 2024

$ 46.00

-0.37 -0.80%

Open: 45.86
High: 46.23
Low: 45.33
Volume: 1,130,176

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 45.98 46.57 45.98 46.02 826,756 +0.02 +0.04
2024-04-25 45.86 46.23 45.33 46.00 1,130,176 -0.37 -0.80
2024-04-24 45.67 46.46 45.60 46.37 1,275,527 +0.30 +0.64
2024-04-23 45.13 46.34 45.01 46.08 1,263,636 +0.90 +1.98
2024-04-22 45.03 45.57 44.66 45.18 1,477,503 +0.24 +0.53
2024-04-19 44.05 45.03 43.84 44.94 1,646,872 +1.14 +2.60
2024-04-18 42.70 43.93 41.34 43.80 2,169,332 +1.98 +4.73
2024-04-17 42.54 42.54 41.68 41.82 1,472,920 +0.04 +0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.57
On 2024-04-26		 44.66
On 2024-04-22		 1.08 2.40 46.46
On 2024-04-24		 45.33
On 2024-04-25		 -2.43 45.93
10D 46.57
On 2024-04-26		 41.34
On 2024-04-18		 3.25 7.60 43.53
On 2024-04-15		 41.47
On 2024-04-16		 -4.72 44.44
20D 46.57
On 2024-04-26		 41.34
On 2024-04-18		 0.56 1.23 45.70
On 2024-04-09		 41.34
On 2024-04-18		 -9.53 44.26
WTD 46.57
On 2024-04-26		 44.66
On 2024-04-22		 1.08 2.40 46.46
On 2024-04-24		 45.33
On 2024-04-25		 -2.43 45.93
MTD 46.57
On 2024-04-26		 41.34
On 2024-04-18		 0.56 1.23 45.70
On 2024-04-09		 41.34
On 2024-04-18		 -9.53 44.26
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
OZK

Bank OZK

46.02 +0.02 +0.04 826,756