OZK: Bank OZK

As of Thursday, July 10th, 2025

$ 51.65

-0.04 -0.08%

Open: 51.82
High: 52.53
Low: 51.47
Volume: 918,633
Previous Close on Wednesday, July 9th, 2025

$ 51.69

-0.28 -0.54%

Open: 52.23
High: 52.48
Low: 51.25
Volume: 962,925

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 51.82 52.53 51.47 51.65 918,633 -0.04 -0.08
2025-07-09 52.23 52.48 51.25 51.69 962,925 -0.28 -0.54
2025-07-08 50.92 52.55 50.85 51.97 2,017,841 +1.54 +3.05
2025-07-07 50.76 51.39 50.18 50.43 1,184,922 -0.57 -1.12
2025-07-03 51.23 51.98 50.79 51.00 884,767 +0.05 +0.10
2025-07-02 49.35 50.99 49.09 50.95 1,381,193 +1.99 +4.06
2025-07-01 47.06 49.52 47.01 48.96 1,591,319 +1.90 +4.04
2025-06-30 47.32 47.58 47.04 47.06 495,097 -0.10 -0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.55
On 2025-07-08		 50.18
On 2025-07-07		 0.70 1.37 51.98
On 2025-07-03		 50.18
On 2025-07-07		 -3.46 51.35
10D 52.55
On 2025-07-08		 46.56
On 2025-06-26		 5.12 11.00 51.98
On 2025-07-03		 50.18
On 2025-07-07		 -3.46 49.82
20D 52.55
On 2025-07-08		 44.10
On 2025-06-17		 5.27 11.36 46.71
On 2025-06-11		 44.10
On 2025-06-17		 -5.59 47.65
WTD 52.55
On 2025-07-08		 50.18
On 2025-07-07		 0.65 1.27 52.55
On 2025-07-08		 51.25
On 2025-07-09		 -2.48 51.44
MTD 52.55
On 2025-07-08		 47.01
On 2025-07-01		 4.59 9.75 51.98
On 2025-07-03		 50.18
On 2025-07-07		 -3.46 50.95
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
OZK

Bank OZK

51.65 -0.04 -0.08 918,633