CMCSA: Comcast Corp.

As of Tuesday, November 10th, 2026

$ 24.51

-- 0 0%

Open: 24.51
High: 24.51
Low: 24.51
Volume: N/A
Previous Close on Monday, November 9th, 2026

$ 24.51

+0.12 +0.49%

Open: 24.16
High: 24.57
Low: 24.11
Volume: 22,979,241

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-09 24.16 24.57 24.11 24.51 22,979,241 +0.12 +0.49
2026-11-06 24.21 24.77 24.09 24.39 26,411,825 -0.56 -2.24
2026-11-05 25.10 25.30 24.52 24.95 35,663,178 +0.10 +0.40
2026-11-04 24.33 25.07 24.00 24.85 33,676,293 +1.18 +4.99
2026-11-03 23.84 24.04 23.45 23.67 32,548,994 -0.20 -0.84
2026-11-02 23.28 23.88 23.10 23.87 30,970,015 +0.65 +2.80
2026-10-30 22.87 23.31 22.60 23.22 48,135,172 +0.95 +4.27
2026-10-29 21.97 22.29 21.80 22.27 28,714,160 +0.70 +3.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.30
On 2026-11-05		 23.45
On 2026-11-03		 0.64 2.68 25.30
On 2026-11-05		 24.09
On 2026-11-06		 -4.80 24.47
10D 25.30
On 2026-11-05		 21.46
On 2026-10-28		 2.46 11.16 25.30
On 2026-11-05		 24.09
On 2026-11-06		 -4.80 23.51
20D 25.30
On 2026-11-05		 20.61
On 2026-10-14		 3.83 18.52 23.29
On 2026-10-22		 21.46
On 2026-10-28		 -7.85 22.73
WTD 24.57
On 2026-11-09		 24.11
On 2026-11-09		 0.12 0.49 -- -- -- 24.51
MTD 25.30
On 2026-11-05		 23.10
On 2026-11-02		 1.29 5.56 25.30
On 2026-11-05		 24.09
On 2026-11-06		 -4.80 24.37
As of Monday, November 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

336.70 +1.16 +0.35 2,053
KO

The Coca-Cola Company

96.00 -0.03 -0.03 38,465
PFE

Pfizer Inc.

29.28 +0.02 +0.07 28,217
VZ

Verizon Communications Inc.

46.02 -0.04 -0.09 10,596
VIX

CBOE Volatility Index

19.90 -0.17 -0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,389.75 -0.18 0.00 811,284,523
DJTA

Dow Jones Transportation Average

20,395.85 -1.27 -0.01 74,734,259
SPX

S&P 500 Index

7,549.94 +0.11 +0.00
OEX

S&P 100 Index

3,715.15 +0.08 +0.00
NDX

NASDAQ 100 Index

27,907.63 0.00 0.00
NYA

NYSE Composite Index

24,472.62 +0.30 +0.00
XAX

NYSE AMEX Composite Index

8,074.80 +1.01 +0.01
RUI

RUSSELL 1000 Index

4,116.10 +0.05 +0.00
RUT

Russell 2000 Index

2,840.81 +0.00 +0.00
RUA

Russell 3000 Index

4,290.40 +0.05 +0.00
VIX

CBOE Volatility Index

19.90 -0.17 -0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.00 -0.04 -0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.22 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.85 -0.12 -0.57
 
Recent
Ticker Last Chg %Chg Volume
CMCSA

Comcast Corp.

24.51 0.00 0.00