CMCSA: Comcast Corp.

As of Tuesday, July 1st, 2025

$ 36.33

+0.64 +1.79%

Open: 35.59
High: 36.66
Low: 35.57
Volume: 22,853,918
Previous Close on Monday, June 30th, 2025

$ 35.69

+0.37 +1.05%

Open: 35.37
High: 35.77
Low: 35.28
Volume: 18,489,396

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-01 35.59 36.66 35.57 36.33 22,853,918 +0.64 +1.79
2025-06-30 35.37 35.77 35.28 35.69 18,489,396 +0.37 +1.05
2025-06-27 35.30 35.56 35.19 35.32 26,939,685 +0.11 +0.31
2025-06-26 34.85 35.23 34.82 35.21 15,931,804 +0.37 +1.06
2025-06-25 35.15 35.19 34.80 34.84 21,590,037 -0.37 -1.05
2025-06-24 34.78 35.28 34.60 35.21 24,271,894 +0.62 +1.79
2025-06-23 34.39 34.63 34.16 34.59 28,015,665 +0.06 +0.17
2025-06-20 34.50 34.90 34.38 34.53 42,690,048 +0.27 +0.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.66
On 2025-07-01		 34.80
On 2025-06-25		 1.12 3.18 35.19
On 2025-06-25		 35.19
On 2025-06-25		 0.00 35.48
10D 36.66
On 2025-07-01		 34.16
On 2025-06-23		 1.23 3.50 35.03
On 2025-06-17		 34.16
On 2025-06-23		 -2.48 35.05
20D 36.66
On 2025-07-01		 34.09
On 2025-06-05		 2.00 5.83 35.77
On 2025-06-11		 34.16
On 2025-06-23		 -4.51 34.97
WTD 36.66
On 2025-07-01		 35.28
On 2025-06-30		 1.01 2.86 35.77
On 2025-06-30		 35.77
On 2025-06-30		 0.00 36.01
MTD 36.66
On 2025-07-01		 35.57
On 2025-07-01		 0.64 1.79 -- -- -- 36.33
As of Tuesday, July 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

249.02 -8.37 -3.25 6,923,418
KO

The Coca-Cola Company

71.67 +0.92 +1.30 21,722,312
PFE

Pfizer Inc.

25.04 +0.80 +3.30 59,105,755
VZ

Verizon Communications Inc.

43.68 +0.41 +0.95 19,222,537
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,494.94 +400.17 +0.91 593,607,933
DJTA

Dow Jones Transportation Average

15,833.47 +438.96 +2.85 137,020,464
SPX

S&P 500 Index

6,198.01 -6.94 -0.11
OEX

S&P 100 Index

3,034.76 -11.04 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,478.14 -200.87 -0.89
NYA

NYSE Composite Index

20,541.37 +111.82 +0.55
XAX

NYSE AMEX Composite Index

5,818.35 +37.03 +0.64
RUI

RUSSELL 1000 Index

3,391.83 -3.78 -0.11
RUT

Russell 2000 Index

2,197.54 +22.50 +1.03
RUA

Russell 3000 Index

3,524.17 -2.23 -0.06
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 +0.08 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.51 +0.07 +0.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,271.49 -104.33 -1.01
 
Recent
Ticker Last Chg %Chg Volume
CMCSA

Comcast Corp.

36.33 +0.64 +1.79 22,853,918