CMCSA: Comcast Corp.

As of Friday, April 26th, 2024

$ 38.57

+0.70 +1.85%

Open: 37.10
High: 38.72
Low: 36.43
Volume: 29,028,248
Previous Close on Thursday, April 25th, 2024

$ 37.87

-2.34 -5.82%

Open: 38.65
High: 39.24
Low: 37.19
Volume: 37,503,662

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 37.10 38.72 36.43 38.57 29,028,248 +0.70 +1.85
2024-04-25 38.65 39.24 37.19 37.87 37,503,662 -2.34 -5.82
2024-04-24 39.96 40.34 39.82 40.21 19,457,703 -0.15 -0.37
2024-04-23 40.45 41.12 40.31 40.36 15,110,987 -0.21 -0.52
2024-04-22 40.48 40.70 39.96 40.57 24,377,032 +0.33 +0.82
2024-04-19 39.71 40.30 39.57 40.24 24,134,633 +0.62 +1.56
2024-04-18 39.35 39.69 39.13 39.62 15,683,073 +0.63 +1.62
2024-04-17 39.31 39.42 38.88 38.99 20,443,194 -0.13 -0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.12
On 2024-04-23		 36.43
On 2024-04-26		 -1.67 -4.15 41.12
On 2024-04-23		 36.43
On 2024-04-26		 -11.41 39.52
10D 41.12
On 2024-04-23		 36.43
On 2024-04-26		 -0.80 -2.03 41.12
On 2024-04-23		 36.43
On 2024-04-26		 -11.41 39.50
20D 43.05
On 2024-04-01		 36.43
On 2024-04-26		 -4.78 -11.03 43.05
On 2024-04-01		 36.43
On 2024-04-26		 -15.38 40.14
WTD 41.12
On 2024-04-23		 36.43
On 2024-04-26		 -1.67 -4.15 41.12
On 2024-04-23		 36.43
On 2024-04-26		 -11.41 39.52
MTD 43.05
On 2024-04-01		 36.43
On 2024-04-26		 -4.78 -11.03 43.05
On 2024-04-01		 36.43
On 2024-04-26		 -15.38 40.14
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
CMCSA

Comcast Corp.

38.57 +0.70 +1.85 29,028,248