HST: Host Hotels & Resorts, Inc.

As of Wednesday, November 11th, 2026

$ 25.93

-- 0 0%

Open: 25.93
High: 25.93
Low: 25.93
Volume: N/A
Previous Close on Tuesday, November 10th, 2026

$ 25.93

+0.65 +2.57%

Open: 25.21
High: 25.95
Low: 24.97
Volume: 7,710,737

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-10 25.21 25.95 24.97 25.93 7,710,737 +0.65 +2.57
2026-11-09 24.78 25.49 24.78 25.28 9,000,094 +0.66 +2.68
2026-11-06 24.64 24.91 24.33 24.62 9,292,558 -0.01 -0.04
2026-11-05 25.77 26.19 24.50 24.63 18,463,421 -1.48 -5.67
2026-11-04 26.05 26.17 25.76 26.11 12,016,087 +0.33 +1.28
2026-11-03 25.68 25.83 25.53 25.78 12,497,688 +0.21 +0.82
2026-11-02 25.49 26.04 25.49 25.57 9,272,854 +0.27 +1.07
2026-10-30 25.78 25.79 25.14 25.30 8,321,646 -0.40 -1.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.19
On 2026-11-05		 24.33
On 2026-11-06		 0.15 0.58 26.19
On 2026-11-05		 24.33
On 2026-11-06		 -7.10 25.31
10D 26.19
On 2026-11-05		 24.33
On 2026-11-06		 0.71 2.82 26.19
On 2026-11-05		 24.33
On 2026-11-06		 -7.10 25.42
20D 26.19
On 2026-11-05		 22.86
On 2026-10-14		 2.71 11.67 26.19
On 2026-11-05		 24.33
On 2026-11-06		 -7.10 24.94
WTD 25.95
On 2026-11-10		 24.78
On 2026-11-09		 1.31 5.32 25.49
On 2026-11-09		 25.49
On 2026-11-09		 0.00 25.61
MTD 26.19
On 2026-11-05		 24.33
On 2026-11-06		 0.63 2.49 26.19
On 2026-11-05		 24.33
On 2026-11-06		 -7.10 25.42
As of Tuesday, November 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

341.00 +2.27 +0.67 1,761,192
KO

The Coca-Cola Company

97.42 +0.56 +0.58 7,429,910
PFE

Pfizer Inc.

29.43 +0.07 +0.22 12,761,531
VZ

Verizon Communications Inc.

46.55 +0.24 +0.51 9,244,827
VIX

CBOE Volatility Index

17.46 -2.08 -10.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,482.13 +248.81 +0.48 388,768,474
DJTA

Dow Jones Transportation Average

20,631.04 +215.48 +1.06 30,809,630
SPX

S&P 500 Index

7,624.35 +103.24 +1.37
OEX

S&P 100 Index

3,749.21 +52.32 +1.42
NDX

NASDAQ 100 Index

28,418.17 +677.38 +2.44
NYA

NYSE Composite Index

24,640.56 +177.37 +0.73
XAX

NYSE AMEX Composite Index

8,094.71 +98.93 +1.24
RUI

RUSSELL 1000 Index

4,154.43 +53.89 +1.31
RUT

Russell 2000 Index

2,845.18 +23.81 +0.84
RUA

Russell 3000 Index

4,329.01 +55.36 +1.30
VIX

CBOE Volatility Index

17.46 -2.08 -10.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.28 -0.53 -2.32
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.17 -0.85 -3.86
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.34 -1.36 -6.57
 
Recent
Ticker Last Chg %Chg Volume
HST

Host Hotels & Resorts, Inc.

25.93 0.00 0.00