IYF: iShares U.S. Financials ETF

As of Friday, October 9th, 2026

$ 128.15

+0.83 +0.65%

Open: 127.40
High: 128.39
Low: 127.28
Volume: 164,831
Previous Close on Thursday, October 8th, 2026

$ 127.32

+1.19 +0.94%

Open: 125.51
High: 127.58
Low: 125.51
Volume: 819,381

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 127.40 128.39 127.28 128.15 164,831 +0.83 +0.65
2026-10-08 125.51 127.58 125.51 127.32 819,381 +1.19 +0.94
2026-10-07 126.00 126.26 125.32 126.13 261,472 -1.03 -0.81
2026-10-06 127.10 127.91 126.92 127.16 310,872 +0.31 +0.24
2026-10-05 126.27 127.11 125.70 126.85 290,224 +0.78 +0.62
2026-10-02 126.40 126.83 125.53 126.07 238,242 +0.04 +0.03
2026-10-01 125.30 126.16 124.32 126.03 48,351 +0.37 +0.29
2026-09-30 127.01 127.04 125.66 125.66 209,459 -1.34 -1.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 128.39
On 2026-10-09		 125.32
On 2026-10-07		 2.08 1.65 127.91
On 2026-10-06		 125.32
On 2026-10-07		 -2.02 127.12
10D 128.73
On 2026-09-28		 124.32
On 2026-10-01		 -1.09 -0.84 128.73
On 2026-09-28		 124.32
On 2026-10-01		 -3.43 126.78
20D 136.02
On 2026-09-14		 124.32
On 2026-10-01		 -7.41 -5.47 136.02
On 2026-09-14		 124.32
On 2026-10-01		 -8.61 129.03
WTD 128.39
On 2026-10-09		 125.32
On 2026-10-07		 2.08 1.65 127.91
On 2026-10-06		 125.32
On 2026-10-07		 -2.02 127.12
MTD 128.39
On 2026-10-09		 124.32
On 2026-10-01		 2.49 1.98 127.91
On 2026-10-06		 125.32
On 2026-10-07		 -2.02 126.82
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
IYF

iShares U.S. Financials ETF

128.15 +0.83 +0.65 164,831