IYF: iShares U.S. Financials ETF

As of Wednesday, October 15th, 2025

$ 124.48

-0.07 -0.06%

Open: 125.30
High: 125.65
Low: 123.73
Volume: 198,468
Previous Close on Tuesday, October 14th, 2025

$ 124.55

+1.35 +1.10%

Open: 122.69
High: 125.47
Low: 122.09
Volume: 205,619

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-15 125.30 125.65 123.73 124.48 198,468 -0.07 -0.06
2025-10-14 122.69 125.47 122.09 124.55 205,619 +1.35 +1.10
2025-10-13 122.83 123.53 122.50 123.20 204,705 +1.37 +1.12
2025-10-10 124.99 125.53 121.79 121.83 520,802 -2.90 -2.33
2025-10-09 125.13 125.57 124.35 124.73 206,205 -0.22 -0.18
2025-10-08 125.82 125.85 124.50 124.95 156,209 -0.63 -0.50
2025-10-07 125.98 126.21 124.98 125.58 120,445 -0.05 -0.04
2025-10-06 126.33 126.53 124.88 125.63 206,876 -0.04 -0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 125.65
On 2025-10-15		 121.79
On 2025-10-10		 -0.47 -0.38 125.57
On 2025-10-09		 121.79
On 2025-10-10		 -3.01 123.76
10D 126.53
On 2025-10-06		 121.79
On 2025-10-10		 -0.48 -0.38 126.53
On 2025-10-06		 121.79
On 2025-10-10		 -3.75 124.53
20D 128.08
On 2025-09-23		 121.79
On 2025-10-10		 -1.63 -1.29 128.08
On 2025-09-23		 121.79
On 2025-10-10		 -4.91 125.49
WTD 125.65
On 2025-10-15		 122.09
On 2025-10-14		 2.65 2.18 123.53
On 2025-10-13		 123.53
On 2025-10-13		 0.00 124.08
MTD 126.53
On 2025-10-06		 121.79
On 2025-10-10		 -2.16 -1.71 126.53
On 2025-10-06		 121.79
On 2025-10-10		 -3.75 124.57
As of Wednesday, October 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.12 +0.04 +0.01 2,737,498
KO

The Coca-Cola Company

67.08 -0.43 -0.64 11,144,990
PFE

Pfizer Inc.

24.39 -0.13 -0.53 47,571,391
VZ

Verizon Communications Inc.

40.38 -0.17 -0.42 18,175,135
VIX

CBOE Volatility Index

20.64 -0.17 -0.82
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,253.31 -17.15 -0.04 487,220,631
DJTA

Dow Jones Transportation Average

15,496.56 -0.26 0.00 121,413,997
SPX

S&P 500 Index

6,671.06 +26.75 +0.40
OEX

S&P 100 Index

3,326.77 +16.26 +0.49
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,745.36 +166.04 +0.68
NYA

NYSE Composite Index

21,570.92 +70.67 +0.33
XAX

NYSE AMEX Composite Index

7,051.83 -12.28 -0.17
RUI

RUSSELL 1000 Index

3,648.38 +14.15 +0.39
RUT

Russell 2000 Index

2,519.75 +24.26 +0.97
RUA

Russell 3000 Index

3,801.32 +15.73 +0.42
VIX

CBOE Volatility Index

20.64 -0.17 -0.82
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.91 +0.06 +0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.20 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.94 -0.09 -0.41
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,505.21 +78.55 +0.69
 
Recent
Ticker Last Chg %Chg Volume
IYF

iShares U.S. Financials ETF

124.48 -0.07 -0.06 198,468