IYF: iShares U.S. Financials ETF

As of Tuesday, July 1st, 2025

$ 121.70

+0.71 +0.59%

Open: 120.85
High: 121.88
Low: 120.77
Volume: 726,793
Previous Close on Monday, June 30th, 2025

$ 120.99

+1.00 +0.83%

Open: 120.70
High: 121.14
Low: 120.43
Volume: 1,106,217

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-01 120.85 121.88 120.77 121.70 726,793 +0.71 +0.59
2025-06-30 120.70 121.14 120.43 120.99 1,106,217 +1.00 +0.83
2025-06-27 119.76 120.63 119.40 119.99 965,948 +0.24 +0.20
2025-06-26 118.68 119.89 118.68 119.75 457,744 +1.27 +1.07
2025-06-25 118.88 118.88 118.14 118.48 212,558 -0.22 -0.19
2025-06-24 118.00 119.17 117.87 118.70 1,445,619 +1.54 +1.31
2025-06-23 115.88 117.25 114.97 117.16 683,643 +1.17 +1.01
2025-06-20 116.01 116.45 115.66 115.99 321,556 +0.50 +0.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 121.88
On 2025-07-01		 118.14
On 2025-06-25		 3.00 2.53 118.88
On 2025-06-25		 118.88
On 2025-06-25		 0.00 120.18
10D 121.88
On 2025-07-01		 113.94
On 2025-06-17		 6.44 5.59 119.17
On 2025-06-24		 118.14
On 2025-06-25		 -0.86 118.25
20D 121.88
On 2025-07-01		 113.94
On 2025-06-17		 5.34 4.59 117.25
On 2025-06-06		 113.94
On 2025-06-17		 -2.82 117.03
WTD 121.88
On 2025-07-01		 120.43
On 2025-06-30		 1.71 1.43 121.14
On 2025-06-30		 121.14
On 2025-06-30		 0.00 121.35
MTD 121.88
On 2025-07-01		 120.77
On 2025-07-01		 0.71 0.59 -- -- -- 121.70
As of Tuesday, July 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

249.02 -8.37 -3.25 6,923,418
KO

The Coca-Cola Company

71.67 +0.92 +1.30 21,722,312
PFE

Pfizer Inc.

25.04 +0.80 +3.30 59,105,755
VZ

Verizon Communications Inc.

43.68 +0.41 +0.95 19,222,537
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,494.94 +400.17 +0.91 593,607,933
DJTA

Dow Jones Transportation Average

15,833.47 +438.96 +2.85 137,020,464
SPX

S&P 500 Index

6,198.01 -6.94 -0.11
OEX

S&P 100 Index

3,034.76 -11.04 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,478.14 -200.87 -0.89
NYA

NYSE Composite Index

20,541.37 +111.82 +0.55
XAX

NYSE AMEX Composite Index

5,818.35 +37.03 +0.64
RUI

RUSSELL 1000 Index

3,391.83 -3.78 -0.11
RUT

Russell 2000 Index

2,197.54 +22.50 +1.03
RUA

Russell 3000 Index

3,524.17 -2.23 -0.06
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 +0.08 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.51 +0.07 +0.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,271.49 -104.33 -1.01
 
Recent
Ticker Last Chg %Chg Volume
IYF

iShares U.S. Financials ETF

121.70 +0.71 +0.59 726,793