IYF: iShares U.S. Financials ETF

As of Friday, July 10th, 2026

$ 132.95

+0.45 +0.34%

Open: 133.47
High: 133.62
Low: 132.33
Volume: 162,592
Previous Close on Thursday, July 9th, 2026

$ 132.50

+1.27 +0.97%

Open: 131.52
High: 132.95
Low: 131.36
Volume: 71,295

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 133.47 133.62 132.33 132.95 162,592 +0.45 +0.34
2026-07-09 131.52 132.95 131.36 132.50 71,295 +1.27 +0.97
2026-07-08 132.93 132.93 131.08 131.23 446,497 -2.37 -1.77
2026-07-07 134.26 134.72 133.50 133.60 385,727 -0.02 -0.01
2026-07-06 132.06 133.62 132.06 133.62 859,648 +1.73 +1.31
2026-07-02 131.32 131.92 130.71 131.89 372,478 +1.66 +1.27
2026-07-01 127.71 130.89 127.71 130.23 2,019 +2.72 +2.13
2026-06-30 127.55 128.16 126.96 127.51 197,277 -0.21 -0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 134.72
On 2026-07-07		 131.08
On 2026-07-08		 1.06 0.80 134.72
On 2026-07-07		 131.08
On 2026-07-08		 -2.70 132.78
10D 134.72
On 2026-07-07		 126.71
On 2026-06-26		 5.33 4.18 134.72
On 2026-07-07		 131.08
On 2026-07-08		 -2.70 130.91
20D 134.72
On 2026-07-07		 124.88
On 2026-06-11		 7.89 6.31 130.74
On 2026-06-17		 126.71
On 2026-06-26		 -3.08 129.55
WTD 134.72
On 2026-07-07		 131.08
On 2026-07-08		 1.06 0.80 134.72
On 2026-07-07		 131.08
On 2026-07-08		 -2.70 132.78
MTD 134.72
On 2026-07-07		 127.71
On 2026-07-01		 5.44 4.27 134.72
On 2026-07-07		 131.08
On 2026-07-08		 -2.70 132.29
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
IYF

iShares U.S. Financials ETF

132.95 +0.45 +0.34 162,592