IYF: iShares U.S. Financials ETF

As of Friday, September 12th, 2025

$ 126.43

-0.38 -0.30%

Open: 126.60
High: 127.04
Low: 126.21
Volume: 174,945
Previous Close on Thursday, September 11th, 2025

$ 126.81

+2.00 +1.60%

Open: 125.04
High: 126.91
Low: 124.81
Volume: 280,615

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 126.60 127.04 126.21 126.43 174,945 -0.38 -0.30
2025-09-11 125.04 126.91 124.81 126.81 280,615 +2.00 +1.60
2025-09-10 124.72 125.42 124.45 124.81 201,537 -0.03 -0.02
2025-09-09 124.09 125.40 124.09 124.84 334,804 +0.45 +0.36
2025-09-08 124.26 124.46 123.53 124.39 254,591 +0.47 +0.38
2025-09-05 126.35 126.58 123.27 123.92 375,141 -2.19 -1.74
2025-09-04 125.02 126.12 124.90 126.11 246,308 +1.46 +1.17
2025-09-03 124.56 124.84 123.75 124.65 239,111 -0.17 -0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 127.04
On 2025-09-12		 123.53
On 2025-09-08		 2.51 2.03 124.46
On 2025-09-08		 124.46
On 2025-09-08		 0.00 125.46
10D 127.04
On 2025-09-12		 123.27
On 2025-09-05		 0.82 0.65 126.58
On 2025-09-05		 123.53
On 2025-09-08		 -2.41 125.25
20D 127.04
On 2025-09-12		 122.10
On 2025-08-18		 2.47 1.99 126.58
On 2025-09-05		 123.53
On 2025-09-08		 -2.41 124.61
WTD 127.04
On 2025-09-12		 123.53
On 2025-09-08		 2.51 2.03 124.46
On 2025-09-08		 124.46
On 2025-09-08		 0.00 125.46
MTD 127.04
On 2025-09-12		 123.27
On 2025-09-05		 0.70 0.56 126.58
On 2025-09-05		 123.53
On 2025-09-08		 -2.41 125.20
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
IYF

iShares U.S. Financials ETF

126.43 -0.38 -0.30 174,945