IYF: iShares U.S. Financials ETF

As of Friday, April 26th, 2024

$ 92.17

-0.32 -0.35%

Open: 92.32
High: 92.61
Low: 92.00
Volume: 43,087
Previous Close on Thursday, April 25th, 2024

$ 92.49

-0.47 -0.51%

Open: 92.53
High: 92.64
Low: 91.68
Volume: 49,775

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 92.32 92.61 92.00 92.17 43,087 -0.32 -0.35
2024-04-25 92.53 92.64 91.68 92.49 49,775 -0.47 -0.51
2024-04-24 92.66 93.09 92.55 92.96 501,384 -0.19 -0.20
2024-04-23 92.72 93.33 92.71 93.15 46,609 +0.48 +0.52
2024-04-22 91.72 93.07 91.54 92.67 90,064 +1.37 +1.50
2024-04-19 90.31 91.50 90.31 91.30 70,036 +1.26 +1.40
2024-04-18 89.71 90.79 89.71 90.04 73,187 +0.55 +0.61
2024-04-17 89.68 90.09 89.16 89.49 83,553 +0.10 +0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.33
On 2024-04-23		 91.54
On 2024-04-22		 0.87 0.95 93.33
On 2024-04-23		 91.68
On 2024-04-25		 -1.77 92.69
10D 93.33
On 2024-04-23		 89.10
On 2024-04-16		 1.62 1.79 92.11
On 2024-04-15		 89.10
On 2024-04-16		 -3.27 91.37
20D 95.81
On 2024-04-01		 89.10
On 2024-04-16		 -3.48 -3.64 95.81
On 2024-04-01		 89.10
On 2024-04-16		 -7.00 92.50
WTD 93.33
On 2024-04-23		 91.54
On 2024-04-22		 0.87 0.95 93.33
On 2024-04-23		 91.68
On 2024-04-25		 -1.77 92.69
MTD 95.81
On 2024-04-01		 89.10
On 2024-04-16		 -3.48 -3.64 95.81
On 2024-04-01		 89.10
On 2024-04-16		 -7.00 92.50
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
IYF

iShares U.S. Financials ETF

92.17 -0.32 -0.35 43,087