IYF: iShares U.S. Financials ETF

As of Tuesday, January 13th, 2026

$ 129.16

-1.91 -1.46%

Open: 131.14
High: 131.45
Low: 128.85
Volume: 921,959
Previous Close on Monday, January 12th, 2026

$ 131.07

-0.49 -0.37%

Open: 130.40
High: 131.19
Low: 130.20
Volume: 363,854

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-13 131.14 131.45 128.85 129.16 921,959 -1.91 -1.46
2026-01-12 130.40 131.19 130.20 131.07 363,854 -0.49 -0.37
2026-01-09 131.98 132.40 131.53 131.56 383,977 -0.23 -0.17
2026-01-08 130.66 132.49 130.66 131.79 228,825 +0.95 +0.73
2026-01-07 132.57 132.57 130.61 130.84 205,662 -2.16 -1.62
2026-01-06 132.46 133.27 132.27 133.00 35,368 +0.22 +0.17
2026-01-05 129.58 133.54 129.58 132.78 514,791 +3.13 +2.41
2026-01-02 129.21 129.78 128.14 129.65 646,265 +0.72 +0.56
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.23 +3.06 +0.94 2,708,129
KO

The Coca-Cola Company

71.24 +0.74 +1.05 18,167,891
PFE

Pfizer Inc.

25.15 -0.12 -0.47 46,135,172
VZ

Verizon Communications Inc.

39.01 -0.83 -2.08 37,162,503
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,191.99 -398.21 -0.80 543,792,177
DJTA

Dow Jones Transportation Average

18,055.17 -115.55 -0.64 157,302,012
SPX

S&P 500 Index

6,963.74 -13.53 -0.19
OEX

S&P 100 Index

3,460.85 -8.96 -0.26
NDX

NASDAQ 100 Index

25,741.95 -45.71 -0.18
NYA

NYSE Composite Index

22,655.44 -40.49 -0.18
XAX

NYSE AMEX Composite Index

7,444.27 +142.16 +1.95
RUI

RUSSELL 1000 Index

3,802.50 -6.82 -0.18
RUT

Russell 2000 Index

2,633.10 -2.59 -0.10
RUA

Russell 3000 Index

3,962.39 -6.96 -0.18
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.67 +0.30 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.21 +0.51 +2.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.85 +0.62 +3.40
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,002.11 -25.88 -0.22
 
Recent
Ticker Last Chg %Chg Volume
IYF

iShares U.S. Financials ETF

129.16 -1.91 -1.46 921,959