SLB: Schlumberger

As of Friday, July 10th, 2026

$ 47.76

+0.52 +1.10%

Open: 47.40
High: 48.04
Low: 47.33
Volume: 7,573,164
Previous Close on Thursday, July 9th, 2026

$ 47.24

-0.19 -0.40%

Open: 47.38
High: 47.55
Low: 46.96
Volume: 10,851,838

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 47.40 48.04 47.33 47.76 7,573,164 +0.52 +1.10
2026-07-09 47.38 47.55 46.96 47.24 10,851,838 -0.19 -0.40
2026-07-08 46.71 47.62 46.71 47.43 17,315,804 +1.01 +2.18
2026-07-07 46.07 46.78 45.83 46.42 10,302,926 +0.70 +1.53
2026-07-06 44.76 46.07 44.75 45.72 10,565,477 +0.59 +1.31
2026-07-02 45.37 45.56 44.59 45.13 11,464,357 +0.04 +0.09
2026-07-01 46.36 46.36 45.08 45.09 15,990,384 -1.40 -3.01
2026-06-30 46.89 47.13 46.17 46.49 14,220,625 +0.11 +0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.04
On 2026-07-10		 44.75
On 2026-07-06		 2.63 5.83 47.62
On 2026-07-08		 46.96
On 2026-07-09		 -1.39 46.91
10D 48.04
On 2026-07-10		 44.59
On 2026-07-02		 0.34 0.72 47.41
On 2026-06-26		 44.59
On 2026-07-02		 -5.95 46.47
20D 56.87
On 2026-06-12		 44.59
On 2026-07-02		 -7.75 -13.96 56.87
On 2026-06-12		 44.59
On 2026-07-02		 -21.59 48.59
WTD 48.04
On 2026-07-10		 44.75
On 2026-07-06		 2.63 5.83 47.62
On 2026-07-08		 46.96
On 2026-07-09		 -1.39 46.91
MTD 48.04
On 2026-07-10		 44.59
On 2026-07-02		 1.27 2.73 46.36
On 2026-07-01		 44.59
On 2026-07-02		 -3.82 46.40
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
SLB

Schlumberger

47.76 +0.52 +1.10 7,573,164