SLB: Schlumberger

As of Friday, January 9th, 2026

$ 45.20

+0.77 +1.73%

Open: 44.78
High: 45.24
Low: 44.29
Volume: 18,216,513
Previous Close on Thursday, January 8th, 2026

$ 44.43

+2.06 +4.86%

Open: 42.86
High: 44.57
Low: 42.66
Volume: 20,039,838

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-09 44.78 45.24 44.29 45.20 18,216,513 +0.77 +1.73
2026-01-08 42.86 44.57 42.66 44.43 20,039,838 +2.06 +4.86
2026-01-07 43.89 43.90 42.20 42.37 17,189,870 -1.26 -2.89
2026-01-06 44.28 44.57 43.42 43.63 28,899,988 -0.17 -0.39
2026-01-05 43.00 45.16 42.52 43.80 56,230,978 +3.60 +8.96
2026-01-02 38.41 40.44 38.07 40.20 14,307,453 +1.82 +4.74
2025-12-31 38.55 38.77 38.27 38.38 6,109,183 -0.17 -0.44
2025-12-30 38.00 38.73 38.00 38.55 7,593,999 +0.65 +1.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.24
On 2026-01-09		 42.20
On 2026-01-07		 5.00 12.44 45.16
On 2026-01-05		 42.20
On 2026-01-07		 -6.54 43.89
10D 45.24
On 2026-01-09		 37.54
On 2025-12-26		 7.23 19.04 45.16
On 2026-01-05		 42.20
On 2026-01-07		 -6.54 41.23
20D 45.24
On 2026-01-09		 37.49
On 2025-12-16		 5.27 13.20 40.88
On 2025-12-11		 37.49
On 2025-12-16		 -8.29 39.89
WTD 45.24
On 2026-01-09		 42.20
On 2026-01-07		 5.00 12.44 45.16
On 2026-01-05		 42.20
On 2026-01-07		 -6.54 43.89
MTD 45.24
On 2026-01-09		 38.07
On 2026-01-02		 6.82 17.77 45.16
On 2026-01-05		 42.20
On 2026-01-07		 -6.54 43.27
As of Friday, January 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.59 +7.15 +2.27 3,358,456
KO

The Coca-Cola Company

70.51 +1.14 +1.64 19,597,871
PFE

Pfizer Inc.

25.48 +0.19 +0.75 34,089,041
VZ

Verizon Communications Inc.

40.46 -0.11 -0.27 31,952,090
VIX

CBOE Volatility Index

14.49 -0.96 -6.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,504.07 +237.96 +0.48 442,385,932
DJTA

Dow Jones Transportation Average

18,184.62 +126.20 +0.70 128,058,089
SPX

S&P 500 Index

6,966.28 +44.82 +0.65
OEX

S&P 100 Index

3,465.16 +16.69 +0.48
NDX

NASDAQ 100 Index

25,766.26 +259.16 +1.02
NYA

NYSE Composite Index

22,591.73 +106.08 +0.47
XAX

NYSE AMEX Composite Index

7,124.20 +56.49 +0.80
RUI

RUSSELL 1000 Index

3,803.90 +23.70 +0.63
RUT

Russell 2000 Index

2,624.22 +20.32 +0.78
RUA

Russell 3000 Index

3,963.17 +24.97 +0.63
VIX

CBOE Volatility Index

14.49 -0.96 -6.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.29 -0.15 -0.67
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.57 -0.34 -1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.88 -0.51 -2.77
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,016.37 +128.80 +1.08
 
Recent
Ticker Last Chg %Chg Volume
SLB

Schlumberger

45.20 +0.77 +1.73 18,216,513