SLB: Schlumberger
$ 31.72 |
|
-- 0 0% |
Open: | 31.72 |
High: | 31.72 |
Low: | 31.72 |
Volume: | N/A |
$ 31.72
-1.41 -4.26%
Open: | 33.02 |
High: | 33.09 |
Low: | 31.72 |
Volume: | 15,616,199 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-10 | 33.02 | 33.09 | 31.72 | 31.72 | 15,616,199 | -1.41 | -4.26 |
2025-10-09 | 34.25 | 34.55 | 32.99 | 33.13 | 12,242,947 | -0.84 | -2.47 |
2025-10-08 | 34.54 | 34.58 | 33.86 | 33.97 | 15,211,133 | -0.44 | -1.28 |
2025-10-07 | 34.56 | 35.10 | 34.05 | 34.41 | 17,866,507 | -0.18 | -0.52 |
2025-10-06 | 34.55 | 34.84 | 34.17 | 34.59 | 14,541,388 | +0.33 | +0.96 |
2025-10-03 | 34.37 | 34.66 | 34.21 | 34.26 | 9,580,118 | +0.15 | +0.44 |
2025-10-02 | 34.96 | 35.20 | 34.06 | 34.11 | 10,911,249 | -0.98 | -2.79 |
2025-10-01 | 34.22 | 35.14 | 34.10 | 35.09 | 11,222,663 | +0.72 | +2.09 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 35.10 On 2025-10-07 |
31.72 On 2025-10-10 |
-2.54 | -7.41 | 35.10 On 2025-10-07 |
31.72 On 2025-10-10 |
-9.63 | 33.56 |
10D | 35.34 On 2025-09-29 |
31.72 On 2025-10-10 |
-3.80 | -10.70 | 35.34 On 2025-09-29 |
31.72 On 2025-10-10 |
-10.24 | 34.08 |
20D | 36.30 On 2025-09-15 |
31.72 On 2025-10-10 |
-3.85 | -10.82 | 36.30 On 2025-09-15 |
31.72 On 2025-10-10 |
-12.62 | 34.39 |
WTD | 35.10 On 2025-10-07 |
31.72 On 2025-10-10 |
-2.54 | -7.41 | 35.10 On 2025-10-07 |
31.72 On 2025-10-10 |
-9.63 | 33.56 |
MTD | 35.20 On 2025-10-02 |
31.72 On 2025-10-10 |
-2.65 | -7.71 | 35.20 On 2025-10-02 |
31.72 On 2025-10-10 |
-9.89 | 33.91 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,067.58 | +587.98 | +1.29 | 410,952,445 |
DJTA
Dow Jones Transportation Average |
15,239.93 | +172.06 | +1.14 | 101,793,493 |
SPX
S&P 500 Index |
6,654.72 | +102.21 | +1.56 | |
OEX
S&P 100 Index |
3,325.53 | +56.44 | +1.73 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
24,750.25 | +528.51 | +2.18 | |
NYA
NYSE Composite Index |
21,381.79 | +284.87 | +1.35 | |
XAX
NYSE AMEX Composite Index |
7,045.13 | +217.24 | +3.18 | |
RUI
RUSSELL 1000 Index |
3,637.41 | +56.62 | +1.58 | |
RUT
Russell 2000 Index |
2,461.42 | +66.82 | +2.79 | |
RUA
Russell 3000 Index |
3,786.44 | +60.88 | +1.63 | |
VIX
CBOE Volatility Index |
19.03 | -2.63 | -12.14 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.45 | -0.60 | -2.49 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.40 | -1.38 | -5.80 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.93 | -1.88 | -8.24 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,508.38 | +367.49 | +3.30 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SLB
Schlumberger |
31.72 | 0.00 | 0.00 |