SLB: Schlumberger

As of Monday, October 13th, 2025

$ 31.72

-- 0 0%

Open: 31.72
High: 31.72
Low: 31.72
Volume: N/A
Previous Close on Friday, October 10th, 2025

$ 31.72

-1.41 -4.26%

Open: 33.02
High: 33.09
Low: 31.72
Volume: 15,616,199
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-10-10 33.02 33.09 31.72 31.72 15,616,199 -1.41 -4.26
2025-10-09 34.25 34.55 32.99 33.13 12,242,947 -0.84 -2.47
2025-10-08 34.54 34.58 33.86 33.97 15,211,133 -0.44 -1.28
2025-10-07 34.56 35.10 34.05 34.41 17,866,507 -0.18 -0.52
2025-10-06 34.55 34.84 34.17 34.59 14,541,388 +0.33 +0.96
2025-10-03 34.37 34.66 34.21 34.26 9,580,118 +0.15 +0.44
2025-10-02 34.96 35.20 34.06 34.11 10,911,249 -0.98 -2.79
2025-10-01 34.22 35.14 34.10 35.09 11,222,663 +0.72 +2.09

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.10
On 2025-10-07
31.72
On 2025-10-10
-2.54 -7.41 35.10
On 2025-10-07
31.72
On 2025-10-10
-9.63 33.56
10D 35.34
On 2025-09-29
31.72
On 2025-10-10
-3.80 -10.70 35.34
On 2025-09-29
31.72
On 2025-10-10
-10.24 34.08
20D 36.30
On 2025-09-15
31.72
On 2025-10-10
-3.85 -10.82 36.30
On 2025-09-15
31.72
On 2025-10-10
-12.62 34.39
WTD 35.10
On 2025-10-07
31.72
On 2025-10-10
-2.54 -7.41 35.10
On 2025-10-07
31.72
On 2025-10-10
-9.63 33.56
MTD 35.20
On 2025-10-02
31.72
On 2025-10-10
-2.65 -7.71 35.20
On 2025-10-02
31.72
On 2025-10-10
-9.89 33.91
As of Friday, October 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.53 +6.04 +2.07 2,296,767
KO

The Coca-Cola Company

66.80 -0.24 -0.36 13,382,233
PFE

Pfizer Inc.

24.73 -0.05 -0.20 44,819,749
VZ

Verizon Communications Inc.

39.75 -0.10 -0.25 26,358,957
VIX

CBOE Volatility Index

19.03 -2.63 -12.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,067.58 +587.98 +1.29 410,952,445
DJTA

Dow Jones Transportation Average

15,239.93 +172.06 +1.14 101,793,493
SPX

S&P 500 Index

6,654.72 +102.21 +1.56
OEX

S&P 100 Index

3,325.53 +56.44 +1.73
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,750.25 +528.51 +2.18
NYA

NYSE Composite Index

21,381.79 +284.87 +1.35
XAX

NYSE AMEX Composite Index

7,045.13 +217.24 +3.18
RUI

RUSSELL 1000 Index

3,637.41 +56.62 +1.58
RUT

Russell 2000 Index

2,461.42 +66.82 +2.79
RUA

Russell 3000 Index

3,786.44 +60.88 +1.63
VIX

CBOE Volatility Index

19.03 -2.63 -12.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.45 -0.60 -2.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.40 -1.38 -5.80
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.93 -1.88 -8.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,508.38 +367.49 +3.30
 
Recent
Ticker Last Chg %Chg Volume
SLB

Schlumberger

31.72 0.00 0.00